37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,648.0 | 52週安値 | 1,144.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,424.5 | 1,468.0 | 1,424.5 | 1,462.5 | +38.0 | +2.7 | 2,968,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,048.0 | 1,034.0 | 1,048.0 | +3.0 | +0.3 | 1,615,000 | |
1,058.0 | 1,061.0 | 1,040.0 | 1,045.0 | +6.0 | +0.6 | 2,189,900 | |
1,060.0 | 1,063.0 | 1,039.0 | 1,039.0 | -27.0 | -2.5 | 2,018,600 | |
1,060.0 | 1,075.0 | 1,059.0 | 1,066.0 | -8.0 | -0.7 | 2,542,300 | |
1,057.0 | 1,075.0 | 1,057.0 | 1,074.0 | -9.0 | -0.8 | 2,009,400 | |
1,082.0 | 1,087.0 | 1,076.0 | 1,083.0 | +9.0 | +0.8 | 1,815,200 | |
1,070.0 | 1,078.0 | 1,057.0 | 1,074.0 | -12.0 | -1.1 | 2,187,600 | |
1,093.0 | 1,095.0 | 1,075.0 | 1,086.0 | -19.0 | -1.7 | 1,628,200 | |
1,100.0 | 1,113.0 | 1,099.0 | 1,105.0 | -19.0 | -1.7 | 2,458,100 | |
1,125.0 | 1,128.0 | 1,120.0 | 1,124.0 | +5.0 | +0.4 | 1,623,000 | |
1,109.0 | 1,119.0 | 1,107.0 | 1,119.0 | +14.0 | +1.3 | 1,830,300 | |
1,104.0 | 1,105.0 | 1,097.0 | 1,105.0 | +8.0 | +0.7 | 1,566,600 | |
1,099.0 | 1,101.0 | 1,087.0 | 1,097.0 | +12.0 | +1.1 | 1,528,400 | |
1,082.0 | 1,089.0 | 1,078.0 | 1,085.0 | +5.0 | +0.5 | 1,600,000 | |
1,082.0 | 1,084.0 | 1,072.0 | 1,080.0 | +2.0 | +0.2 | 1,160,800 | |
1,083.0 | 1,089.0 | 1,074.0 | 1,078.0 | -6.0 | -0.6 | 1,164,600 | |
1,083.0 | 1,087.0 | 1,080.0 | 1,084.0 | +5.0 | +0.5 | 1,650,100 | |
1,082.0 | 1,082.0 | 1,073.0 | 1,079.0 | -1.0 | -0.1 | 975,200 | |
1,065.0 | 1,081.0 | 1,065.0 | 1,080.0 | +11.0 | +1.0 | 1,278,400 | |
1,079.0 | 1,082.0 | 1,065.0 | 1,069.0 | -17.0 | -1.6 | 1,611,100 | |
1,086.0 | 1,089.0 | 1,080.0 | 1,086.0 | +3.0 | +0.3 | 1,037,600 | |
1,077.0 | 1,086.0 | 1,076.0 | 1,083.0 | +9.0 | +0.8 | 982,800 | |
1,071.0 | 1,075.0 | 1,066.0 | 1,074.0 | -2.0 | -0.2 | 734,900 | |
1,072.0 | 1,076.0 | 1,063.0 | 1,076.0 | +2.0 | +0.2 | 1,373,400 | |
1,083.0 | 1,084.0 | 1,072.0 | 1,074.0 | -3.0 | -0.3 | 1,162,200 | |
1,075.0 | 1,079.0 | 1,072.0 | 1,077.0 | +7.0 | +0.7 | 1,519,100 | |
1,074.0 | 1,075.0 | 1,060.0 | 1,070.0 | +3.0 | +0.3 | 1,139,700 | |
1,064.0 | 1,071.0 | 1,057.0 | 1,067.0 | -6.0 | -0.6 | 1,479,500 | |
1,068.0 | 1,075.0 | 1,066.0 | 1,073.0 | +2.0 | +0.2 | 1,240,400 | |
1,066.0 | 1,073.0 | 1,061.0 | 1,071.0 | - | - | 1,875,900 |