38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232.0 | 1,414.0 | 1,229.0 | 1,331.0 | +102.0 | +8.3 | 31,565,300 | |
1,420.0 | 1,463.0 | 1,220.0 | 1,229.0 | -185.0 | -13.1 | 29,303,400 | |
1,163.0 | 1,433.0 | 1,129.0 | 1,414.0 | +243.0 | +20.8 | 39,107,600 | |
1,313.0 | 1,443.0 | 1,149.0 | 1,171.0 | -142.0 | -10.8 | 37,242,500 | |
1,550.0 | 1,575.0 | 1,298.0 | 1,313.0 | -242.0 | -15.6 | 36,821,100 | |
1,795.0 | 1,796.0 | 1,444.0 | 1,555.0 | -247.0 | -13.7 | 40,786,200 | |
1,555.0 | 1,808.0 | 1,532.0 | 1,802.0 | +246.0 | +15.8 | 23,970,300 | |
1,452.0 | 1,677.0 | 1,340.0 | 1,556.0 | +88.0 | +6.0 | 29,571,000 | |
1,214.0 | 1,553.0 | 1,213.0 | 1,468.0 | +255.0 | +21.0 | 35,118,900 | |
1,164.0 | 1,293.0 | 1,106.0 | 1,213.0 | +38.0 | +3.2 | 37,413,700 | |
1,064.0 | 1,253.0 | 1,030.0 | 1,175.0 | +111.0 | +10.4 | 56,623,300 | |
855.0 | 1,072.0 | 783.0 | 1,064.0 | +199.0 | +23.0 | 86,977,800 | |
1,098.0 | 1,240.0 | 810.0 | 865.0 | -217.0 | -20.1 | 79,970,800 | |
777.0 | 1,095.0 | 683.0 | 1,082.0 | +309.0 | +40.0 | 90,760,400 | |
695.0 | 799.0 | 691.0 | 773.0 | +78.0 | +11.2 | 56,789,300 | |
580.0 | 695.0 | 570.0 | 695.0 | +116.0 | +20.0 | 69,945,600 | |
599.0 | 600.0 | 538.0 | 579.0 | -4.0 | -0.7 | 60,963,600 | |
550.0 | 593.0 | 469.0 | 583.0 | +32.0 | +5.8 | 164,404,500 | |
635.0 | 715.0 | 540.0 | 551.0 | -82.0 | -13.0 | 34,949,400 | |
475.0 | 636.0 | 469.0 | 633.0 | +161.0 | +34.1 | 24,953,700 | |
388.0 | 483.0 | 387.0 | 472.0 | +79.0 | +20.1 | 13,367,900 | |
419.0 | 432.0 | 386.0 | 393.0 | -18.0 | -4.4 | 13,888,300 | |
441.0 | 442.0 | 354.0 | 411.0 | -26.0 | -5.9 | 30,757,700 | |
310.0 | 447.0 | 286.0 | 437.0 | +123.0 | +39.2 | 31,417,600 | |
302.0 | 314.0 | 266.0 | 314.0 | +14.0 | +4.7 | 2,740,900 | |
340.0 | 341.0 | 287.0 | 300.0 | -38.0 | -11.2 | 2,714,700 | |
343.0 | 351.0 | 315.0 | 338.0 | -5.0 | -1.5 | 3,690,900 | |
348.0 | 402.0 | 337.0 | 343.0 | -7.0 | -2.0 | 5,096,200 | |
324.0 | 359.0 | 299.0 | 350.0 | +27.0 | +8.4 | 4,023,200 | |
547.0 | 620.0 | 316.0 | 323.0 | -219.0 | -40.4 | 4,523,600 |