38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,648.0 | 52週安値 | 1,146.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,409.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,455.5 | 1,511.5 | 1,455.0 | 1,502.0 | +44.0 | +3.0 | 4,516,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.0 | 799.0 | 676.0 | 761.0 | +91.0 | +13.6 | 1,492,900 | |
561.0 | 708.0 | 535.0 | 670.0 | +119.0 | +21.6 | 2,781,000 | |
396.0 | 599.0 | 354.0 | 551.0 | +151.0 | +37.8 | 6,017,900 | |
735.0 | 779.0 | 372.0 | 400.0 | -333.0 | -45.4 | 4,824,600 | |
949.0 | 949.0 | 676.0 | 733.0 | -186.0 | -20.2 | 2,795,900 | |
977.0 | 1,093.0 | 805.0 | 919.0 | -49.0 | -5.1 | 2,967,100 | |
989.0 | 1,139.0 | 855.0 | 968.0 | +59.0 | +6.5 | 2,467,900 | |
1,020.0 | 1,030.0 | 741.0 | 909.0 | -97.0 | -9.6 | 3,968,400 | |
1,084.0 | 1,229.0 | 994.0 | 1,006.0 | -78.0 | -7.2 | 4,011,400 | |
1,225.0 | 1,259.0 | 1,031.0 | 1,084.0 | -138.0 | -11.3 | 3,669,700 | |
1,255.0 | 1,270.0 | 1,066.0 | 1,222.0 | -22.0 | -1.8 | 4,580,800 | |
1,560.0 | 1,618.0 | 1,238.0 | 1,244.0 | -311.0 | -20.0 | 3,117,600 | |
1,513.0 | 1,611.0 | 1,438.0 | 1,555.0 | +19.0 | +1.2 | 2,650,900 | |
1,253.0 | 1,564.0 | 1,232.0 | 1,536.0 | +294.0 | +23.7 | 3,631,000 | |
1,416.0 | 1,435.0 | 1,108.0 | 1,242.0 | -232.0 | -15.7 | 3,780,000 | |
1,472.0 | 1,546.0 | 1,173.0 | 1,474.0 | -3.0 | -0.2 | 6,275,100 | |
1,500.0 | 1,506.0 | 1,133.0 | 1,477.0 | -36.0 | -2.4 | 7,063,400 | |
1,731.0 | 1,774.0 | 1,505.0 | 1,513.0 | -188.0 | -11.1 | 5,241,800 | |
2,070.0 | 2,075.0 | 1,514.0 | 1,701.0 | -369.0 | -17.8 | 5,591,600 | |
1,800.0 | 2,130.0 | 1,679.0 | 2,070.0 | +299.0 | +16.9 | 7,459,400 | |
1,890.0 | 1,890.0 | 1,517.0 | 1,771.0 | -105.0 | -5.6 | 5,316,900 | |
2,190.0 | 2,280.0 | 1,639.0 | 1,876.0 | -374.0 | -16.6 | 7,368,700 | |
2,605.0 | 2,670.0 | 2,080.0 | 2,250.0 | -335.0 | -13.0 | 4,057,100 | |
2,936.3 | 2,936.3 | 2,540.0 | 2,585.0 | -314.9 | -10.9 | 3,100,382 | |
3,045.4 | 3,109.0 | 2,781.8 | 2,899.9 | -136.4 | -4.5 | 2,056,672 | |
3,090.9 | 3,090.9 | 2,790.9 | 3,036.3 | -45.5 | -1.5 | 2,780,693 | |
3,272.7 | 3,336.3 | 3,036.3 | 3,081.8 | -200.0 | -6.1 | 3,748,804 | |
3,036.3 | 3,454.5 | 3,027.2 | 3,281.8 | +263.7 | +8.7 | 3,864,634 | |
3,018.1 | 3,145.4 | 2,890.9 | 3,018.1 | +27.2 | +0.9 | 2,192,082 | |
3,145.4 | 3,227.2 | 2,909.0 | 2,990.9 | -127.2 | -4.1 | 2,348,172 |