38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,900 | 125,400 | 123,700 | 124,700 | +800 | +0.6 | 1,820 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,300 | 124,600 | 123,000 | 123,900 | -400 | -0.3 | 1,400 | |
124,700 | 124,900 | 124,200 | 124,300 | -300 | -0.2 | 1,971 | |
123,700 | 124,600 | 122,900 | 124,600 | +1,000 | +0.8 | 2,015 | |
124,200 | 124,500 | 123,000 | 123,600 | +300 | +0.2 | 1,872 | |
123,100 | 123,700 | 122,500 | 123,300 | +300 | +0.2 | 1,141 | |
123,200 | 124,200 | 122,900 | 123,000 | +300 | +0.2 | 1,750 | |
121,400 | 123,100 | 121,400 | 122,700 | +1,400 | +1.2 | 1,519 | |
121,800 | 122,300 | 120,100 | 121,300 | -900 | -0.7 | 2,141 | |
122,200 | 122,700 | 121,300 | 122,200 | 0 | 0.0 | 1,218 | |
121,800 | 122,800 | 120,900 | 122,200 | +400 | +0.3 | 1,489 | |
122,000 | 122,600 | 121,300 | 121,800 | +300 | +0.2 | 2,181 | |
122,300 | 122,600 | 121,400 | 121,500 | -1,200 | -1.0 | 1,378 | |
124,600 | 124,600 | 121,900 | 122,700 | -1,500 | -1.2 | 2,052 | |
123,100 | 124,200 | 122,200 | 124,200 | +1,300 | +1.1 | 1,905 | |
124,100 | 124,900 | 122,800 | 122,900 | -1,200 | -1.0 | 2,127 | |
122,900 | 124,700 | 122,500 | 124,100 | +1,200 | +1.0 | 2,036 | |
121,200 | 123,500 | 120,600 | 122,900 | +1,300 | +1.1 | 2,478 | |
120,500 | 121,600 | 119,900 | 121,600 | +400 | +0.3 | 2,585 | |
120,600 | 121,200 | 120,100 | 121,200 | +700 | +0.6 | 1,593 | |
121,800 | 122,000 | 120,100 | 120,500 | -1,900 | -1.6 | 2,350 | |
123,100 | 123,300 | 121,000 | 122,400 | -600 | -0.5 | 2,806 | |
123,000 | 124,600 | 122,900 | 123,000 | +100 | +0.1 | 2,603 | |
122,700 | 123,200 | 121,900 | 122,900 | +900 | +0.7 | 2,242 | |
124,800 | 124,800 | 121,800 | 122,000 | -2,300 | -1.9 | 3,162 | |
123,700 | 124,800 | 123,000 | 124,300 | +600 | +0.5 | 3,483 | |
124,400 | 124,400 | 122,800 | 123,700 | -800 | -0.6 | 5,937 | |
122,200 | 124,800 | 121,800 | 124,500 | +2,900 | +2.4 | 4,905 | |
120,600 | 121,600 | 120,000 | 121,600 | +2,000 | +1.7 | 3,828 | |
120,400 | 120,600 | 118,300 | 119,600 | +1,300 | +1.1 | 5,728 |