37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,200 | 124,500 | 123,000 | 123,600 | +300 | +0.2 | 1,872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136,600 | 138,200 | 136,300 | 137,500 | +1,500 | +1.1 | 1,180 | |
135,600 | 136,600 | 134,600 | 136,000 | +1,000 | +0.7 | 1,428 | |
135,500 | 135,700 | 134,200 | 135,000 | -200 | -0.1 | 850 | |
133,500 | 135,500 | 133,300 | 135,200 | +2,400 | +1.8 | 1,469 | |
133,000 | 133,400 | 132,500 | 132,800 | 0 | 0.0 | 533 | |
132,600 | 133,700 | 132,200 | 132,800 | -200 | -0.2 | 1,519 | |
132,600 | 133,200 | 132,200 | 133,000 | +400 | +0.3 | 998 | |
132,200 | 132,700 | 131,700 | 132,600 | +400 | +0.3 | 948 | |
133,300 | 133,400 | 131,900 | 132,200 | -1,200 | -0.9 | 965 | |
133,500 | 133,800 | 132,400 | 133,400 | -300 | -0.2 | 1,020 | |
133,500 | 133,900 | 132,800 | 133,700 | +200 | +0.1 | 974 | |
132,400 | 133,800 | 132,100 | 133,500 | +2,200 | +1.7 | 1,540 | |
132,100 | 132,400 | 130,900 | 131,300 | -800 | -0.6 | 849 | |
131,600 | 132,200 | 130,900 | 132,100 | +1,800 | +1.4 | 1,298 | |
130,800 | 130,900 | 130,200 | 130,300 | -1,000 | -0.8 | 894 | |
130,800 | 131,300 | 130,600 | 131,300 | +700 | +0.5 | 1,545 | |
130,500 | 131,500 | 130,100 | 130,600 | +300 | +0.2 | 1,505 | |
130,700 | 131,000 | 129,700 | 130,300 | -300 | -0.2 | 909 | |
131,700 | 131,700 | 129,500 | 130,600 | -600 | -0.5 | 1,565 | |
131,200 | 132,100 | 130,300 | 131,200 | -400 | -0.3 | 2,173 | |
135,000 | 135,000 | 130,800 | 131,600 | -3,100 | -2.3 | 2,332 | |
134,400 | 135,300 | 132,200 | 134,700 | +900 | +0.7 | 2,630 | |
130,000 | 134,600 | 129,900 | 133,800 | +3,800 | +2.9 | 2,230 | |
131,900 | 131,900 | 128,900 | 130,000 | -1,200 | -0.9 | 2,419 | |
130,700 | 132,200 | 129,000 | 131,200 | 0 | 0.0 | 1,209 | |
131,400 | 132,600 | 130,200 | 131,200 | +300 | +0.2 | 1,536 | |
130,700 | 132,600 | 129,400 | 130,900 | -400 | -0.3 | 1,205 | |
132,200 | 132,500 | 130,900 | 131,300 | -200 | -0.2 | 1,106 | |
133,900 | 134,400 | 131,200 | 131,500 | -2,000 | -1.5 | 1,270 | |
132,200 | 133,600 | 131,100 | 133,500 | +1,100 | +0.8 | 1,517 |