37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,000 | 124,900 | 119,900 | 123,000 | +100 | +0.1 | 34,211 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,600 | 124,800 | 111,200 | 122,900 | +9,300 | +8.2 | 90,936 | |
119,000 | 119,400 | 110,800 | 113,600 | -6,200 | -5.2 | 57,453 | |
120,500 | 122,400 | 118,600 | 119,800 | -300 | -0.2 | 41,754 | |
121,000 | 121,500 | 115,100 | 120,100 | -1,000 | -0.8 | 46,544 | |
120,800 | 122,400 | 118,200 | 121,100 | +1,300 | +1.1 | 50,743 | |
123,900 | 124,400 | 117,900 | 119,800 | -3,700 | -3.0 | 47,789 | |
128,200 | 131,300 | 122,300 | 123,500 | -4,700 | -3.7 | 38,019 | |
128,900 | 129,200 | 126,400 | 128,200 | -300 | -0.2 | 22,980 | |
131,400 | 132,900 | 127,300 | 128,500 | -2,300 | -1.8 | 27,437 | |
134,000 | 135,500 | 129,500 | 130,800 | -5,200 | -3.8 | 27,978 | |
135,500 | 138,900 | 131,800 | 136,000 | +800 | +0.6 | 27,481 | |
130,000 | 135,500 | 129,500 | 135,200 | +5,200 | +4.0 | 27,896 | |
131,500 | 135,000 | 127,500 | 130,000 | -1,500 | -1.1 | 42,603 | |
130,100 | 132,700 | 125,100 | 131,500 | +2,200 | +1.7 | 30,259 | |
136,200 | 136,500 | 127,800 | 129,300 | -7,900 | -5.8 | 40,906 | |
137,400 | 142,500 | 131,100 | 137,200 | -200 | -0.1 | 73,460 | |
143,500 | 145,300 | 136,400 | 137,400 | -5,100 | -3.6 | 64,664 | |
151,000 | 152,900 | 132,700 | 142,500 | -8,300 | -5.5 | 36,636 | |
156,500 | 158,200 | 145,600 | 150,800 | -7,000 | -4.4 | 26,272 | |
154,300 | 159,500 | 151,900 | 157,800 | +4,000 | +2.6 | 22,294 | |
144,000 | 154,700 | 142,500 | 153,800 | +9,000 | +6.2 | 29,266 | |
153,200 | 156,200 | 137,600 | 144,800 | -9,200 | -6.0 | 40,356 | |
159,700 | 160,900 | 150,100 | 154,000 | -4,000 | -2.5 | 33,725 | |
159,800 | 164,700 | 151,100 | 158,000 | -2,700 | -1.7 | 34,465 | |
147,700 | 164,900 | 147,100 | 160,700 | +13,200 | +8.9 | 43,719 | |
162,200 | 162,200 | 143,500 | 147,500 | -12,500 | -7.8 | 40,531 | |
176,000 | 176,900 | 143,600 | 160,000 | -16,000 | -9.1 | 53,453 | |
161,000 | 176,800 | 158,200 | 176,000 | +16,000 | +10.0 | 105,250 | |
171,900 | 173,400 | 159,900 | 160,000 | -11,400 | -6.7 | 93,544 |