38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,800 | 124,900 | 123,200 | 124,300 | -600 | -0.5 | 3,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130,000 | 134,600 | 129,900 | 133,800 | +3,800 | +2.9 | 2,230 | |
131,900 | 131,900 | 128,900 | 130,000 | -1,200 | -0.9 | 2,419 | |
130,700 | 132,200 | 129,000 | 131,200 | 0 | 0.0 | 1,209 | |
131,400 | 132,600 | 130,200 | 131,200 | +300 | +0.2 | 1,536 | |
130,700 | 132,600 | 129,400 | 130,900 | -400 | -0.3 | 1,205 | |
132,200 | 132,500 | 130,900 | 131,300 | -200 | -0.2 | 1,106 | |
133,900 | 134,400 | 131,200 | 131,500 | -2,000 | -1.5 | 1,270 | |
132,200 | 133,600 | 131,100 | 133,500 | +1,100 | +0.8 | 1,517 | |
130,900 | 133,000 | 130,300 | 132,400 | +1,500 | +1.1 | 2,092 | |
131,600 | 133,200 | 130,100 | 130,900 | -1,900 | -1.4 | 2,346 | |
132,400 | 133,400 | 131,400 | 132,800 | +400 | +0.3 | 5,338 | |
133,100 | 134,200 | 130,900 | 132,400 | -700 | -0.5 | 2,962 | |
133,100 | 135,000 | 132,100 | 133,100 | +1,100 | +0.8 | 2,613 | |
129,900 | 133,500 | 129,300 | 132,000 | +700 | +0.5 | 1,909 | |
132,700 | 133,100 | 129,700 | 131,300 | -1,600 | -1.2 | 1,566 | |
132,300 | 133,300 | 132,100 | 132,900 | +300 | +0.2 | 1,575 | |
131,300 | 132,800 | 131,300 | 132,600 | +1,300 | +1.0 | 1,499 | |
131,600 | 132,100 | 130,300 | 131,300 | -1,000 | -0.8 | 1,870 | |
132,100 | 133,000 | 131,200 | 132,300 | +600 | +0.5 | 1,465 | |
130,000 | 132,100 | 129,900 | 131,700 | +2,200 | +1.7 | 1,726 | |
130,000 | 130,200 | 129,500 | 129,500 | -200 | -0.2 | 1,337 | |
128,100 | 129,700 | 127,500 | 129,700 | +1,700 | +1.3 | 1,895 | |
131,500 | 131,500 | 127,900 | 128,000 | -3,500 | -2.7 | 2,148 | |
130,900 | 131,600 | 129,700 | 131,500 | +900 | +0.7 | 2,244 | |
129,700 | 131,000 | 129,000 | 130,600 | +900 | +0.7 | 2,131 | |
127,500 | 129,900 | 127,300 | 129,700 | +2,300 | +1.8 | 4,384 | |
126,600 | 127,900 | 126,600 | 127,400 | +500 | +0.4 | 2,041 | |
127,200 | 127,300 | 126,400 | 126,900 | -100 | -0.1 | 1,412 | |
126,700 | 127,300 | 126,500 | 127,000 | +500 | +0.4 | 1,030 | |
126,500 | 126,600 | 125,100 | 126,500 | - | - | 1,563 |