38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,100 | 123,700 | 122,500 | 123,300 | +300 | +0.2 | 1,141 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133,600 | 134,100 | 133,200 | 133,400 | -200 | -0.1 | 1,246 | |
133,200 | 134,300 | 133,100 | 133,600 | +400 | +0.3 | 1,007 | |
132,700 | 133,200 | 132,100 | 133,200 | +1,100 | +0.8 | 1,268 | |
134,200 | 134,200 | 132,000 | 132,100 | -1,500 | -1.1 | 1,135 | |
134,400 | 134,700 | 133,100 | 133,600 | -900 | -0.7 | 639 | |
134,700 | 134,700 | 133,700 | 134,500 | +800 | +0.6 | 1,293 | |
133,900 | 134,200 | 132,600 | 133,700 | -200 | -0.1 | 2,396 | |
135,500 | 135,500 | 133,500 | 133,900 | -1,100 | -0.8 | 1,913 | |
134,800 | 135,000 | 133,800 | 135,000 | +200 | +0.1 | 806 | |
133,300 | 134,800 | 132,700 | 134,800 | +1,500 | +1.1 | 1,113 | |
133,100 | 133,300 | 132,500 | 133,300 | 0 | 0.0 | 1,181 | |
134,000 | 134,700 | 132,600 | 133,300 | -2,700 | -2.0 | 2,252 | |
133,100 | 136,000 | 132,500 | 136,000 | +3,200 | +2.4 | 3,948 | |
132,400 | 133,300 | 131,800 | 132,800 | -2,200 | -1.6 | 1,109 | |
134,500 | 135,000 | 133,600 | 135,000 | +900 | +0.7 | 2,897 | |
134,400 | 134,900 | 133,600 | 134,100 | +400 | +0.3 | 1,699 | |
134,000 | 134,700 | 133,000 | 133,700 | -400 | -0.3 | 1,473 | |
134,400 | 135,200 | 133,800 | 134,100 | -400 | -0.3 | 1,003 | |
136,200 | 136,200 | 133,600 | 134,500 | -1,500 | -1.1 | 1,095 | |
136,100 | 136,300 | 135,000 | 136,000 | -400 | -0.3 | 709 | |
135,400 | 136,600 | 135,200 | 136,400 | +800 | +0.6 | 1,058 | |
136,700 | 137,400 | 135,500 | 135,600 | -1,100 | -0.8 | 1,047 | |
138,200 | 138,400 | 136,400 | 136,700 | -1,700 | -1.2 | 1,027 | |
137,800 | 138,900 | 136,900 | 138,400 | +1,000 | +0.7 | 1,203 | |
136,100 | 137,600 | 135,000 | 137,400 | +1,800 | +1.3 | 1,106 | |
136,600 | 136,600 | 134,800 | 135,600 | 0 | 0.0 | 1,030 | |
135,800 | 136,400 | 135,300 | 135,600 | -200 | -0.1 | 688 | |
136,400 | 136,400 | 135,100 | 135,800 | -600 | -0.4 | 1,428 | |
138,400 | 138,400 | 135,900 | 136,400 | -1,100 | -0.8 | 1,503 | |
136,600 | 138,200 | 136,300 | 137,500 | +1,500 | +1.1 | 1,180 |