38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,800 | 124,900 | 123,200 | 124,300 | -600 | -0.5 | 3,333 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,000 | 128,900 | 127,600 | 127,800 | -400 | -0.3 | 621 | |
128,300 | 128,600 | 127,600 | 128,200 | 0 | 0.0 | 700 | |
129,100 | 129,100 | 127,700 | 128,200 | -600 | -0.5 | 1,023 | |
128,000 | 129,200 | 128,000 | 128,800 | +200 | +0.2 | 874 | |
127,100 | 128,600 | 127,100 | 128,600 | +1,300 | +1.0 | 753 | |
127,600 | 128,400 | 127,300 | 127,300 | -300 | -0.2 | 1,336 | |
127,700 | 128,300 | 127,600 | 127,600 | -600 | -0.5 | 825 | |
128,600 | 129,100 | 128,000 | 128,200 | 0 | 0.0 | 1,029 | |
128,900 | 129,000 | 127,700 | 128,200 | -300 | -0.2 | 990 | |
129,400 | 129,600 | 128,500 | 128,500 | -1,000 | -0.8 | 1,449 | |
128,500 | 129,500 | 127,300 | 129,500 | +300 | +0.2 | 3,218 | |
129,200 | 129,500 | 128,400 | 129,200 | +400 | +0.3 | 1,684 | |
128,400 | 129,200 | 128,300 | 128,800 | +600 | +0.5 | 1,219 | |
129,000 | 129,200 | 128,200 | 128,200 | -1,200 | -0.9 | 1,478 | |
128,700 | 129,400 | 128,700 | 129,400 | +900 | +0.7 | 893 | |
129,200 | 129,300 | 128,500 | 128,500 | -500 | -0.4 | 1,550 | |
131,500 | 131,600 | 129,000 | 129,000 | -1,900 | -1.5 | 2,097 | |
131,400 | 131,900 | 129,800 | 130,900 | +900 | +0.7 | 1,078 | |
131,800 | 131,800 | 129,900 | 130,000 | -1,800 | -1.4 | 1,184 | |
130,700 | 131,900 | 130,700 | 131,800 | +1,600 | +1.2 | 1,463 | |
129,200 | 130,500 | 129,200 | 130,200 | +1,000 | +0.8 | 823 | |
129,700 | 130,100 | 129,200 | 129,200 | -400 | -0.3 | 1,124 | |
130,200 | 130,400 | 129,600 | 129,600 | -600 | -0.5 | 1,258 | |
130,800 | 130,800 | 129,800 | 130,200 | -700 | -0.5 | 1,360 | |
131,800 | 131,800 | 130,700 | 130,900 | -200 | -0.2 | 705 | |
132,200 | 132,200 | 131,000 | 131,100 | -900 | -0.7 | 942 | |
130,800 | 132,200 | 130,500 | 132,000 | +700 | +0.5 | 1,080 | |
132,800 | 132,900 | 130,800 | 131,300 | -400 | -0.3 | 1,151 | |
131,400 | 132,400 | 130,700 | 131,700 | +900 | +0.7 | 1,681 | |
130,200 | 130,800 | 129,500 | 130,800 | +200 | +0.2 | 1,447 |