37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,400 | 124,500 | 121,400 | 123,600 | +2,300 | +1.9 | 6,282 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
121,300 | -1.1 | 121,786 | 8,407 | 257 | 3,355 | 13.05 | |
122,700 | +0.9 | 123,315 | 10,598 | 202 | 3,541 | 17.53 | |
121,600 | -1.1 | 121,598 | 11,937 | 149 | 3,506 | 23.53 | |
122,900 | +1.1 | 123,397 | 19,729 | 116 | 3,668 | 31.62 | |
121,600 | +4.6 | 118,653 | 20,659 | 30 | 5,146 | 171 | |
116,200 | +2.6 | 113,687 | 22,137 | 5 | 8,099 | 1,619 | |
113,300 | +0.5 | 114,928 | 25,899 | 4 | 7,915 | 1,978 | |
112,700 | +1.3 | 113,580 | 19,659 | 12 | 8,235 | 686 | |
111,200 | -2.0 | 112,188 | 12,270 | 6 | 8,372 | 1,395 | |
113,500 | -2.2 | 114,767 | 13,445 | 0 | 7,433 | - | |
116,000 | -1.9 | 117,287 | 9,424 | 3 | 5,970 | 1,990 | |
118,200 | -1.4 | 118,978 | 9,986 | 11 | 5,448 | 495 | |
119,900 | -1.0 | 120,388 | 12,746 | 44 | 4,307 | 97.89 | |
121,100 | -0.2 | 121,000 | 11,344 | 18 | 4,399 | 244 | |
121,400 | +1.3 | 121,361 | 8,060 | 38 | 4,769 | 125 | |
119,900 | -0.2 | 119,635 | 4,785 | - | - | - | |
120,100 | +1.6 | 117,338 | 11,618 | 52 | 5,805 | 111 | |
118,200 | -2.3 | 119,190 | 10,850 | 88 | 6,647 | 75.53 | |
121,000 | +1.4 | 120,037 | 11,293 | 164 | 5,616 | 34.24 | |
119,300 | -0.4 | 119,880 | 10,292 | 131 | 6,462 | 49.33 | |
119,800 | -0.9 | 120,302 | 21,716 | 227 | 6,124 | 26.98 | |
120,900 | +1.0 | 120,725 | 6,182 | 188 | 6,708 | 35.68 | |
119,700 | +0.2 | 119,938 | 9,584 | 417 | 7,171 | 17.20 | |
119,500 | -1.2 | 120,119 | 11,514 | 230 | 7,324 | 31.84 | |
121,000 | +1.0 | 120,642 | 8,458 | 199 | 6,906 | 34.70 | |
119,800 | -1.0 | 119,324 | 14,995 | 179 | 7,381 | 41.23 | |
121,000 | -1.5 | 122,497 | 9,581 | 174 | 6,332 | 36.39 | |
122,900 | +0.9 | 123,075 | 7,237 | 156 | 4,701 | 30.13 | |
121,800 | -1.4 | 121,350 | 11,756 | 149 | 4,654 | 31.23 |