40,369.44 | +201.37 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.04% | 0.12% | 1.01% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
昨年来高値 | 138,900 | 昨年来安値 | 110,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 124,800 | 121,800 | 122,900 | +1,300 | +1.1 | 19,729 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117,000 | 121,600 | 115,400 | 121,600 | +5,400 | +4.6 | 20,659 | |
114,200 | 116,800 | 111,200 | 116,200 | +2,900 | +2.6 | 22,137 | |
113,500 | 116,900 | 112,900 | 113,300 | +600 | +0.5 | 25,899 | |
111,900 | 115,000 | 111,600 | 112,700 | +1,500 | +1.3 | 19,659 | |
113,600 | 113,800 | 110,800 | 111,200 | -2,300 | -2.0 | 12,270 | |
116,600 | 116,600 | 112,500 | 113,500 | -2,500 | -2.2 | 13,445 | |
118,000 | 119,200 | 116,000 | 116,000 | -2,200 | -1.9 | 9,424 | |
119,700 | 120,300 | 117,600 | 118,200 | -1,700 | -1.4 | 9,986 | |
121,200 | 122,000 | 118,600 | 119,900 | -1,200 | -1.0 | 12,746 | |
121,800 | 122,400 | 119,600 | 121,100 | -300 | -0.2 | 11,344 | |
120,200 | 122,100 | 120,000 | 121,400 | +1,500 | +1.3 | 8,060 | |
120,500 | 120,500 | 119,000 | 119,900 | -200 | -0.2 | 4,785 | |
118,500 | 120,300 | 115,100 | 120,100 | +1,900 | +1.6 | 11,618 | |
120,100 | 120,600 | 117,400 | 118,200 | -2,800 | -2.3 | 10,850 | |
119,800 | 121,500 | 118,800 | 121,000 | +1,700 | +1.4 | 11,293 | |
120,000 | 120,600 | 119,200 | 119,300 | -500 | -0.4 | 10,292 | |
121,400 | 121,600 | 118,200 | 119,800 | -1,100 | -0.9 | 21,716 | |
119,800 | 121,500 | 119,700 | 120,900 | +1,200 | +1.0 | 6,182 | |
119,700 | 121,200 | 118,700 | 119,700 | +200 | +0.2 | 9,584 | |
122,200 | 122,400 | 119,100 | 119,500 | -1,500 | -1.2 | 11,514 | |
119,800 | 122,400 | 119,000 | 121,000 | +1,200 | +1.0 | 8,458 | |
121,100 | 121,300 | 117,900 | 119,800 | -1,200 | -1.0 | 14,995 | |
123,400 | 124,000 | 121,000 | 121,000 | -1,900 | -1.5 | 9,581 | |
122,700 | 124,100 | 122,300 | 122,900 | +1,100 | +0.9 | 7,237 | |
123,900 | 124,400 | 118,900 | 121,800 | -1,700 | -1.4 | 11,756 | |
125,600 | 125,900 | 122,300 | 123,500 | -2,200 | -1.8 | 12,566 | |
128,100 | 128,100 | 125,400 | 125,700 | -2,000 | -1.6 | 6,737 | |
129,300 | 129,700 | 126,700 | 127,700 | -1,100 | -0.9 | 8,408 | |
129,000 | 131,300 | 128,400 | 128,800 | -100 | -0.1 | 8,693 |