37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,200 | 124,500 | 123,000 | 123,600 | +300 | +0.2 | 1,872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
119,200 | 120,000 | 119,100 | 119,700 | +500 | +0.4 | 1,382 | |
119,800 | 119,800 | 119,200 | 119,200 | -100 | -0.1 | 1,050 | |
119,600 | 119,900 | 119,200 | 119,300 | -700 | -0.6 | 2,466 | |
120,200 | 120,300 | 119,600 | 120,000 | -500 | -0.4 | 2,192 | |
120,100 | 120,600 | 119,800 | 120,500 | +300 | +0.2 | 2,106 | |
119,800 | 120,300 | 119,500 | 120,200 | +100 | +0.1 | 1,286 | |
120,000 | 120,200 | 119,300 | 120,100 | +300 | +0.3 | 2,242 | |
121,000 | 121,500 | 119,700 | 119,800 | -1,300 | -1.1 | 2,491 | |
119,800 | 121,100 | 119,300 | 121,100 | +1,500 | +1.3 | 4,723 | |
118,200 | 120,100 | 118,200 | 119,600 | -800 | -0.7 | 4,104 | |
120,200 | 121,200 | 120,200 | 120,400 | -1,100 | -0.9 | 9,208 | |
121,400 | 121,600 | 121,000 | 121,500 | +600 | +0.5 | 1,190 | |
121,100 | 121,500 | 120,700 | 120,900 | 0 | 0.0 | 1,427 | |
120,600 | 121,100 | 120,400 | 120,900 | +300 | +0.2 | 1,341 | |
120,500 | 121,300 | 120,300 | 120,600 | +200 | +0.2 | 1,784 | |
119,800 | 120,500 | 119,700 | 120,400 | +700 | +0.6 | 1,630 | |
120,400 | 120,400 | 119,400 | 119,700 | -600 | -0.5 | 1,487 | |
120,700 | 120,700 | 119,600 | 120,300 | 0 | 0.0 | 1,482 | |
120,000 | 121,200 | 119,900 | 120,300 | +400 | +0.3 | 2,788 | |
119,200 | 120,100 | 118,700 | 119,900 | +700 | +0.6 | 1,898 | |
119,700 | 120,200 | 118,800 | 119,200 | -300 | -0.3 | 1,929 | |
119,500 | 120,200 | 119,100 | 119,500 | +100 | +0.1 | 2,256 | |
119,300 | 120,100 | 119,200 | 119,400 | +200 | +0.2 | 1,619 | |
120,800 | 120,800 | 119,200 | 119,200 | -1,400 | -1.2 | 2,307 | |
120,800 | 120,800 | 119,700 | 120,600 | -400 | -0.3 | 3,249 | |
122,200 | 122,400 | 121,000 | 121,000 | 0 | 0.0 | 2,083 | |
121,700 | 122,400 | 121,000 | 121,000 | +300 | +0.2 | 1,929 | |
120,800 | 121,800 | 120,600 | 120,700 | +900 | +0.8 | 2,309 | |
120,200 | 121,300 | 119,700 | 119,800 | +100 | +0.1 | 2,964 | |
119,800 | 120,400 | 119,000 | 119,700 | -100 | -0.1 | 1,256 |