37,791.14 | -668.94 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.74% | 0.32% | -0.11% | 0.76% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124,200 | 124,200 | 123,000 | 123,800 | +500 | +0.4 | 772 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113,500 | 113,500 | 111,200 | 112,200 | -600 | -0.5 | 4,849 | |
113,900 | 114,200 | 112,200 | 112,800 | -800 | -0.7 | 4,432 | |
114,200 | 114,600 | 113,100 | 113,600 | +300 | +0.3 | 2,855 | |
114,000 | 114,500 | 113,300 | 113,300 | -1,200 | -1.0 | 4,720 | |
116,800 | 116,800 | 114,000 | 114,500 | -1,300 | -1.1 | 5,719 | |
115,700 | 116,900 | 115,400 | 115,800 | +1,900 | +1.7 | 8,076 | |
114,700 | 115,300 | 113,900 | 113,900 | +900 | +0.8 | 4,578 | |
113,500 | 114,200 | 112,900 | 113,000 | +300 | +0.3 | 2,806 | |
113,600 | 113,900 | 112,600 | 112,700 | -900 | -0.8 | 2,512 | |
114,700 | 114,700 | 111,900 | 113,600 | -1,000 | -0.9 | 7,511 | |
115,000 | 115,000 | 114,100 | 114,600 | +300 | +0.3 | 2,902 | |
114,000 | 114,600 | 113,400 | 114,300 | +800 | +0.7 | 3,994 | |
111,900 | 113,700 | 111,600 | 113,500 | +2,300 | +2.1 | 2,740 | |
112,600 | 112,900 | 110,800 | 111,200 | -2,000 | -1.8 | 4,433 | |
113,800 | 113,800 | 112,200 | 113,200 | +200 | +0.2 | 2,422 | |
112,600 | 113,400 | 112,600 | 113,000 | +700 | +0.6 | 2,054 | |
113,600 | 113,700 | 111,700 | 112,300 | -1,200 | -1.1 | 3,361 | |
114,000 | 114,300 | 112,500 | 113,500 | -800 | -0.7 | 4,133 | |
115,600 | 116,000 | 113,700 | 114,300 | -800 | -0.7 | 2,702 | |
116,400 | 116,400 | 115,000 | 115,100 | -1,300 | -1.1 | 3,128 | |
116,600 | 116,600 | 115,300 | 116,400 | +400 | +0.3 | 3,482 | |
116,700 | 117,400 | 116,000 | 116,000 | -800 | -0.7 | 2,436 | |
117,000 | 117,400 | 116,200 | 116,800 | +300 | +0.3 | 1,698 | |
118,300 | 118,300 | 116,500 | 116,500 | -1,300 | -1.1 | 2,160 | |
118,500 | 118,500 | 117,500 | 117,800 | -800 | -0.7 | 1,586 | |
118,000 | 119,200 | 118,000 | 118,600 | +400 | +0.3 | 1,544 | |
118,200 | 118,600 | 118,100 | 118,200 | +600 | +0.5 | 1,365 | |
119,000 | 119,400 | 117,600 | 117,600 | -2,200 | -1.8 | 3,802 | |
119,700 | 120,300 | 119,200 | 119,800 | +200 | +0.2 | 2,021 | |
120,000 | 120,000 | 119,300 | 119,600 | -300 | -0.3 | 1,238 |