37,806.58 | +178.10 | 155.59 | -0.03 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.47% | -0.01% | -0.98% | 0.27% |
52週高値 | 138,900 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 124,900 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,700 | 123,700 | 122,900 | 123,400 | -200 | -0.2 | 619 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,700 | 128,400 | 127,100 | 127,200 | -500 | -0.4 | 778 | |
128,200 | 129,700 | 127,300 | 127,700 | -600 | -0.5 | 1,184 | |
128,900 | 128,900 | 128,000 | 128,300 | -600 | -0.5 | 709 | |
129,300 | 129,400 | 128,200 | 128,900 | +100 | +0.1 | 1,077 | |
130,600 | 130,600 | 128,500 | 128,800 | -700 | -0.5 | 2,290 | |
130,100 | 130,500 | 129,400 | 129,500 | -100 | -0.1 | 1,284 | |
130,500 | 130,900 | 129,500 | 129,600 | -800 | -0.6 | 1,825 | |
128,900 | 131,300 | 128,500 | 130,400 | +1,800 | +1.4 | 2,265 | |
129,000 | 129,000 | 128,400 | 128,600 | -300 | -0.2 | 1,029 | |
128,200 | 129,000 | 128,100 | 128,900 | +700 | +0.5 | 1,615 | |
128,400 | 128,700 | 127,800 | 128,200 | 0 | 0.0 | 2,110 | |
128,000 | 128,500 | 127,700 | 128,200 | +400 | +0.3 | 1,313 | |
127,100 | 128,000 | 126,700 | 127,800 | +400 | +0.3 | 1,785 | |
127,400 | 127,400 | 126,700 | 127,400 | 0 | 0.0 | 990 | |
127,600 | 127,700 | 127,000 | 127,400 | -200 | -0.2 | 715 | |
127,600 | 128,200 | 127,400 | 127,600 | +100 | +0.1 | 962 | |
127,500 | 127,500 | 126,400 | 127,500 | +600 | +0.5 | 1,045 | |
127,100 | 127,300 | 126,700 | 126,900 | +200 | +0.2 | 671 | |
127,800 | 127,800 | 126,700 | 126,700 | -1,100 | -0.9 | 1,498 | |
127,200 | 128,100 | 127,100 | 127,800 | +300 | +0.2 | 654 | |
128,500 | 128,500 | 127,400 | 127,500 | -1,000 | -0.8 | 441 | |
128,000 | 128,600 | 127,300 | 128,500 | +600 | +0.5 | 945 | |
127,900 | 128,500 | 127,200 | 127,900 | +100 | +0.1 | 1,700 | |
128,000 | 128,900 | 127,600 | 127,800 | -400 | -0.3 | 621 | |
128,300 | 128,600 | 127,600 | 128,200 | 0 | 0.0 | 700 | |
129,100 | 129,100 | 127,700 | 128,200 | -600 | -0.5 | 1,023 | |
128,000 | 129,200 | 128,000 | 128,800 | +200 | +0.2 | 874 | |
127,100 | 128,600 | 127,100 | 128,600 | +1,300 | +1.0 | 753 | |
127,600 | 128,400 | 127,300 | 127,300 | -300 | -0.2 | 1,336 | |
127,700 | 128,300 | 127,600 | 127,600 | -600 | -0.5 | 825 |