37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 4,905 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,340 | 4,220 | 4,220 | -115 | -2.7 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,360 | 3,335 | 3,350 | +20 | +0.6 | 5,300 | |
3,350 | 3,350 | 3,330 | 3,330 | -10 | -0.3 | 6,900 | |
3,315 | 3,345 | 3,300 | 3,340 | +40 | +1.2 | 9,700 | |
3,285 | 3,320 | 3,270 | 3,300 | +10 | +0.3 | 7,600 | |
3,335 | 3,345 | 3,265 | 3,290 | -35 | -1.1 | 13,100 | |
3,365 | 3,365 | 3,325 | 3,325 | -10 | -0.3 | 6,900 | |
3,330 | 3,350 | 3,330 | 3,335 | +15 | +0.5 | 6,000 | |
3,350 | 3,360 | 3,310 | 3,320 | 0 | 0.0 | 7,300 | |
3,295 | 3,375 | 3,290 | 3,320 | +45 | +1.4 | 20,000 | |
3,275 | 3,290 | 3,260 | 3,275 | -5 | -0.2 | 7,400 | |
3,230 | 3,280 | 3,200 | 3,280 | +40 | +1.2 | 7,600 | |
3,225 | 3,280 | 3,220 | 3,240 | +25 | +0.8 | 9,800 | |
3,210 | 3,215 | 3,195 | 3,215 | +20 | +0.6 | 4,900 | |
3,180 | 3,215 | 3,180 | 3,195 | +10 | +0.3 | 5,700 | |
3,225 | 3,290 | 3,185 | 3,185 | -25 | -0.8 | 14,900 | |
3,160 | 3,240 | 3,150 | 3,210 | +60 | +1.9 | 10,600 | |
3,135 | 3,175 | 3,135 | 3,150 | +30 | +1.0 | 5,600 | |
3,105 | 3,140 | 3,090 | 3,120 | -15 | -0.5 | 11,700 | |
3,215 | 3,225 | 3,125 | 3,135 | -55 | -1.7 | 18,400 | |
3,155 | 3,220 | 3,145 | 3,190 | +35 | +1.1 | 9,300 | |
3,135 | 3,165 | 3,125 | 3,155 | +20 | +0.6 | 4,400 | |
3,135 | 3,150 | 3,090 | 3,135 | +5 | +0.2 | 12,900 | |
3,185 | 3,185 | 3,130 | 3,130 | -55 | -1.7 | 5,900 | |
3,150 | 3,185 | 3,125 | 3,185 | +40 | +1.3 | 11,700 | |
3,155 | 3,180 | 3,135 | 3,145 | -10 | -0.3 | 9,000 | |
3,210 | 3,210 | 3,135 | 3,155 | -35 | -1.1 | 7,400 | |
3,230 | 3,230 | 3,155 | 3,190 | +35 | +1.1 | 10,100 | |
3,250 | 3,260 | 3,150 | 3,155 | +65 | +2.1 | 34,700 | |
3,110 | 3,115 | 3,060 | 3,090 | -10 | -0.3 | 9,300 | |
3,100 | 3,105 | 3,065 | 3,100 | +10 | +0.3 | 5,400 |