40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 4,905 | 52週安値 | 2,925 | ||
---|---|---|---|---|---|
昨年来高値 | 4,905 | 昨年来安値 | 2,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,295 | 4,135 | 4,280 | +150 | +3.6 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,220 | 4,240 | 4,165 | 4,220 | 0 | 0.0 | 16,700 | |
4,180 | 4,225 | 4,130 | 4,220 | +100 | +2.4 | 11,300 | |
4,200 | 4,200 | 4,100 | 4,120 | -90 | -2.1 | 23,600 | |
4,130 | 4,230 | 4,095 | 4,210 | +95 | +2.3 | 18,600 | |
4,370 | 4,370 | 4,065 | 4,115 | -295 | -6.7 | 66,500 | |
4,445 | 4,470 | 4,325 | 4,410 | -70 | -1.6 | 50,900 | |
4,570 | 4,780 | 4,455 | 4,480 | +260 | +6.2 | 186,500 | |
4,280 | 4,360 | 4,110 | 4,220 | -20 | -0.5 | 58,800 | |
4,080 | 4,240 | 4,080 | 4,240 | +215 | +5.3 | 24,800 | |
4,100 | 4,110 | 3,955 | 4,025 | -125 | -3.0 | 38,200 | |
4,170 | 4,200 | 4,130 | 4,150 | -5 | -0.1 | 11,600 | |
4,115 | 4,155 | 4,080 | 4,155 | +40 | +1.0 | 6,700 | |
4,160 | 4,160 | 4,085 | 4,115 | -50 | -1.2 | 11,300 | |
4,100 | 4,210 | 4,080 | 4,165 | +100 | +2.5 | 18,300 | |
4,105 | 4,105 | 3,925 | 4,065 | -65 | -1.6 | 19,500 | |
4,195 | 4,200 | 4,110 | 4,130 | -65 | -1.5 | 8,600 | |
4,185 | 4,255 | 4,120 | 4,195 | -55 | -1.3 | 16,000 | |
4,300 | 4,335 | 4,210 | 4,250 | -140 | -3.2 | 14,400 | |
4,420 | 4,420 | 4,285 | 4,390 | +40 | +0.9 | 13,000 | |
4,370 | 4,450 | 4,300 | 4,350 | -15 | -0.3 | 9,200 | |
4,390 | 4,395 | 4,325 | 4,365 | -75 | -1.7 | 10,900 | |
4,440 | 4,440 | 4,375 | 4,440 | -30 | -0.7 | 11,700 | |
4,420 | 4,475 | 4,335 | 4,470 | +85 | +1.9 | 10,600 | |
4,525 | 4,530 | 4,380 | 4,385 | -105 | -2.3 | 13,500 | |
4,445 | 4,550 | 4,445 | 4,490 | +85 | +1.9 | 20,700 | |
4,370 | 4,415 | 4,345 | 4,405 | +10 | +0.2 | 15,700 | |
4,300 | 4,405 | 4,300 | 4,395 | +160 | +3.8 | 14,500 | |
4,190 | 4,385 | 4,150 | 4,235 | -25 | -0.6 | 29,500 | |
4,430 | 4,430 | 4,260 | 4,260 | -170 | -3.8 | 15,300 | |
4,320 | 4,455 | 4,320 | 4,430 | +120 | +2.8 | 24,300 |