37,934.76 | +306.28 | 158.14 | +2.52 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.61% | -0.98% | 1.17% |
52週高値 | 4,905 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,295 | 4,405 | 4,050 | 4,240 | -40 | -0.9 | 231,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 4,295 | 3,515 | 4,280 | +370 | +9.5 | 332,800 | |
4,160 | 4,495 | 3,845 | 3,910 | -250 | -6.0 | 487,200 | |
4,410 | 4,435 | 4,005 | 4,160 | -305 | -6.8 | 410,000 | |
4,735 | 4,905 | 4,265 | 4,465 | -270 | -5.7 | 404,200 | |
4,080 | 4,780 | 4,065 | 4,735 | +710 | +17.6 | 641,800 | |
4,320 | 4,550 | 3,925 | 4,025 | -285 | -6.6 | 333,500 | |
4,025 | 4,600 | 3,895 | 4,310 | +275 | +6.8 | 385,300 | |
3,480 | 4,040 | 3,300 | 4,035 | +575 | +16.6 | 431,100 | |
3,300 | 3,580 | 3,150 | 3,460 | +175 | +5.3 | 303,800 | |
3,180 | 3,460 | 3,180 | 3,285 | +100 | +3.1 | 310,900 | |
3,040 | 3,290 | 3,020 | 3,185 | +165 | +5.5 | 200,000 | |
3,030 | 3,125 | 2,925 | 3,020 | +24 | +0.8 | 145,000 | |
2,675 | 3,015 | 2,660 | 2,996 | +312 | +11.6 | 190,800 | |
2,945 | 2,983 | 2,600 | 2,684 | -231 | -7.9 | 305,900 | |
3,060 | 3,060 | 2,757 | 2,915 | -145 | -4.7 | 169,600 | |
3,045 | 3,515 | 2,960 | 3,060 | +30 | +1.0 | 590,200 | |
2,813 | 3,030 | 2,684 | 3,030 | +228 | +8.1 | 349,200 | |
2,705 | 2,935 | 2,639 | 2,802 | +97 | +3.6 | 183,400 | |
2,490 | 2,737 | 2,425 | 2,705 | +210 | +8.4 | 237,700 | |
2,393 | 2,518 | 2,284 | 2,495 | +102 | +4.3 | 218,000 | |
2,380 | 2,446 | 2,215 | 2,393 | +18 | +0.8 | 212,400 | |
2,192 | 2,519 | 2,176 | 2,375 | +181 | +8.2 | 608,900 | |
2,146 | 2,208 | 2,001 | 2,194 | +47 | +2.2 | 289,600 | |
2,167 | 2,268 | 2,090 | 2,147 | -34 | -1.6 | 346,300 | |
2,109 | 2,248 | 1,798 | 2,181 | +120 | +5.8 | 769,200 | |
2,311 | 2,398 | 1,841 | 2,061 | -211 | -9.3 | 1,155,900 | |
2,868 | 2,880 | 2,116 | 2,272 | -588 | -20.6 | 863,100 | |
2,821 | 2,920 | 2,588 | 2,860 | +39 | +1.4 | 734,400 | |
3,500 | 3,675 | 2,821 | 2,821 | -679 | -19.4 | 641,800 |