38,079.70 | +117.90 | 154.58 | -0.03 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.01% | -0.12% | 0.09% |
52週高値 | 4,905 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,235 | 4,050 | 4,165 | -50 | -1.2 | 29,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,215 | -2.5 | 4,250 | 41,300 | 0 | 32,500 | - | |
4,325 | +1.1 | 4,291 | 116,300 | 0 | 33,100 | - | |
4,280 | +12.0 | 4,047 | 113,600 | 0 | 40,700 | - | |
3,820 | +6.0 | 3,735 | 74,900 | 0 | 47,900 | - | |
3,605 | +0.4 | 3,570 | 46,000 | 0 | 47,000 | - | |
3,590 | -6.3 | 3,705 | 83,700 | 0 | 46,300 | - | |
3,830 | -1.9 | 3,892 | 58,900 | 0 | 46,300 | - | |
3,905 | +0.6 | 3,921 | 59,700 | 0 | 45,900 | - | |
3,880 | -3.7 | 4,159 | 252,800 | 0 | 49,800 | - | |
4,030 | -2.1 | 4,084 | 102,500 | 0 | 59,500 | - | |
4,115 | +2.5 | 4,121 | 74,800 | 0 | 48,600 | - | |
4,015 | -4.9 | 4,128 | 106,000 | 0 | 48,600 | - | |
4,220 | +0.7 | 4,220 | 115,400 | 0 | 45,900 | - | |
4,190 | -0.7 | 4,209 | 64,700 | 0 | 41,900 | - | |
4,220 | -5.5 | 4,288 | 77,000 | - | - | - | |
4,465 | +0.3 | 4,489 | 106,700 | 0 | 31,400 | - | |
4,450 | +2.3 | 4,455 | 93,200 | 0 | 35,100 | - | |
4,350 | -5.2 | 4,468 | 77,400 | 0 | 35,200 | - | |
4,590 | -3.2 | 4,726 | 103,600 | 0 | 35,500 | - | |
4,740 | +6.9 | 4,655 | 107,000 | 0 | 41,000 | - | |
4,435 | -0.4 | 4,423 | 48,800 | 0 | 36,100 | - | |
4,455 | +8.1 | 4,324 | 79,600 | 0 | 38,000 | - | |
4,120 | -2.4 | 4,422 | 346,100 | 0 | 42,500 | - | |
4,220 | +1.6 | 4,146 | 133,400 | 100 | 36,000 | 360 | |
4,155 | -1.0 | 4,113 | 64,400 | 0 | 22,600 | - | |
4,195 | -5.5 | 4,288 | 63,500 | 0 | 25,100 | - | |
4,440 | +0.8 | 4,448 | 56,500 | 0 | 24,400 | - | |
4,405 | +2.2 | 4,344 | 99,300 | 100 | 24,400 | 244 | |
4,310 | -0.9 | 4,422 | 122,700 | 100 | 27,500 | 275 |