38,045.67 | +417.19 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.34% | -0.98% | 0.27% |
52週高値 | 4,905 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,360 | 4,200 | 4,240 | +100 | +2.4 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,235 | 4,050 | 4,140 | -75 | -1.8 | 36,600 | |
4,370 | 4,370 | 4,175 | 4,215 | -110 | -2.5 | 41,300 | |
4,295 | 4,405 | 4,140 | 4,325 | +45 | +1.1 | 116,300 | |
3,850 | 4,295 | 3,800 | 4,280 | +460 | +12.0 | 113,600 | |
3,625 | 3,840 | 3,620 | 3,820 | +215 | +6.0 | 74,900 | |
3,575 | 3,645 | 3,515 | 3,605 | +15 | +0.4 | 46,000 | |
3,850 | 3,850 | 3,585 | 3,590 | -240 | -6.3 | 83,700 | |
3,905 | 3,950 | 3,830 | 3,830 | -75 | -1.9 | 58,900 | |
3,860 | 4,005 | 3,845 | 3,905 | +25 | +0.6 | 59,700 | |
3,910 | 4,495 | 3,850 | 3,880 | -150 | -3.7 | 252,800 | |
4,170 | 4,185 | 3,980 | 4,030 | -85 | -2.1 | 102,500 | |
4,005 | 4,175 | 4,005 | 4,115 | +100 | +2.5 | 74,800 | |
4,290 | 4,290 | 4,015 | 4,015 | -205 | -4.9 | 106,000 | |
4,190 | 4,345 | 4,135 | 4,220 | +30 | +0.7 | 115,400 | |
4,215 | 4,280 | 4,175 | 4,190 | -30 | -0.7 | 64,700 | |
4,410 | 4,435 | 4,205 | 4,220 | -245 | -5.5 | 77,000 | |
4,520 | 4,625 | 4,375 | 4,465 | +15 | +0.3 | 106,700 | |
4,335 | 4,600 | 4,265 | 4,450 | +100 | +2.3 | 93,200 | |
4,595 | 4,645 | 4,320 | 4,350 | -240 | -5.2 | 77,400 | |
4,790 | 4,905 | 4,515 | 4,590 | -150 | -3.2 | 103,600 | |
4,490 | 4,810 | 4,490 | 4,740 | +305 | +6.9 | 107,000 | |
4,495 | 4,495 | 4,355 | 4,435 | -20 | -0.4 | 48,800 | |
4,180 | 4,470 | 4,130 | 4,455 | +335 | +8.1 | 79,600 | |
4,570 | 4,780 | 4,065 | 4,120 | -100 | -2.4 | 346,100 | |
4,170 | 4,360 | 3,955 | 4,220 | +65 | +1.6 | 133,400 | |
4,195 | 4,210 | 3,925 | 4,155 | -40 | -1.0 | 64,400 | |
4,390 | 4,450 | 4,120 | 4,195 | -245 | -5.5 | 63,500 | |
4,445 | 4,550 | 4,335 | 4,440 | +35 | +0.8 | 56,500 | |
4,320 | 4,455 | 4,150 | 4,405 | +95 | +2.2 | 99,300 |