38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,090 | 4,175 | -65 | -1.5 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,995 | 3,410 | 3,480 | -360 | -9.4 | 563,500 | |
3,310 | 3,940 | 3,100 | 3,840 | +550 | +16.7 | 1,254,600 | |
2,998 | 3,365 | 2,714 | 3,290 | +292 | +9.7 | 688,100 | |
2,597 | 2,998 | 2,520 | 2,998 | +362 | +13.7 | 464,400 | |
2,498 | 2,819 | 2,470 | 2,636 | +113 | +4.5 | 373,200 | |
2,880 | 3,050 | 2,460 | 2,523 | -407 | -13.9 | 1,281,000 | |
2,269 | 3,175 | 2,249 | 2,930 | +711 | +32.0 | 6,677,600 | |
2,150 | 2,629 | 2,129 | 2,219 | +169 | +8.2 | 5,122,800 | |
2,080 | 2,280 | 1,950 | 2,050 | - | - | 2,961,400 |