38,236.07 | -37.98 | 153.86 | +0.98 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,090 | 4,175 | -65 | -1.5 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,455 | 4,150 | 4,405 | +95 | +2.2 | 99,300 | |
4,350 | 4,600 | 4,265 | 4,310 | -40 | -0.9 | 122,700 | |
4,010 | 4,350 | 4,000 | 4,350 | +345 | +8.6 | 86,300 | |
4,100 | 4,120 | 3,940 | 4,005 | -105 | -2.6 | 60,200 | |
4,035 | 4,140 | 3,895 | 4,110 | +75 | +1.9 | 86,600 | |
3,740 | 4,125 | 3,695 | 4,035 | +325 | +8.8 | 127,900 | |
3,530 | 3,790 | 3,510 | 3,710 | +160 | +4.5 | 57,600 | |
3,630 | 3,860 | 3,530 | 3,550 | -65 | -1.8 | 108,100 | |
3,330 | 3,685 | 3,315 | 3,615 | +275 | +8.2 | 136,500 | |
3,470 | 3,520 | 3,300 | 3,340 | -120 | -3.5 | 37,600 | |
3,500 | 3,580 | 3,405 | 3,460 | -15 | -0.4 | 51,500 | |
3,470 | 3,515 | 3,385 | 3,475 | +5 | +0.1 | 40,200 | |
3,250 | 3,560 | 3,215 | 3,470 | +255 | +7.9 | 133,000 | |
3,300 | 3,360 | 3,150 | 3,215 | -70 | -2.1 | 72,000 | |
3,450 | 3,460 | 3,230 | 3,285 | -135 | -3.9 | 155,300 | |
3,350 | 3,420 | 3,330 | 3,420 | +80 | +2.4 | 49,600 | |
3,330 | 3,365 | 3,265 | 3,340 | +20 | +0.6 | 43,300 | |
3,225 | 3,375 | 3,200 | 3,320 | +105 | +3.3 | 52,100 | |
3,135 | 3,290 | 3,135 | 3,215 | +95 | +3.0 | 41,700 | |
3,135 | 3,225 | 3,090 | 3,120 | -10 | -0.3 | 56,700 | |
3,230 | 3,230 | 3,125 | 3,130 | -25 | -0.8 | 44,100 | |
3,050 | 3,260 | 3,050 | 3,155 | +120 | +4.0 | 60,800 | |
3,040 | 3,050 | 3,020 | 3,035 | +15 | +0.5 | 7,300 | |
3,055 | 3,060 | 2,959 | 3,020 | -10 | -0.3 | 30,300 | |
2,995 | 3,125 | 2,971 | 3,030 | +46 | +1.5 | 44,900 | |
2,982 | 2,999 | 2,951 | 2,984 | +13 | +0.4 | 20,100 | |
3,030 | 3,035 | 2,925 | 2,971 | -25 | -0.8 | 49,700 | |
2,792 | 3,015 | 2,774 | 2,996 | +246 | +8.9 | 51,800 | |
2,737 | 2,783 | 2,677 | 2,750 | +63 | +2.3 | 25,200 | |
2,725 | 2,745 | 2,665 | 2,687 | -56 | -2.0 | 48,500 |