38,274.05 | -131.61 | 153.70 | -3.15 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.00% | -1.49% | -0.26% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,295 | 4,115 | 4,115 | -115 | -2.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,245 | 4,155 | 4,230 | -10 | -0.2 | 17,200 | |
4,340 | 4,340 | 4,200 | 4,240 | -95 | -2.2 | 7,600 | |
4,350 | 4,350 | 4,300 | 4,335 | +45 | +1.0 | 3,900 | |
4,305 | 4,360 | 4,290 | 4,290 | +10 | +0.2 | 11,000 | |
4,255 | 4,280 | 4,205 | 4,280 | +40 | +0.9 | 8,700 | |
4,200 | 4,280 | 4,200 | 4,240 | +100 | +2.4 | 5,600 | |
4,150 | 4,150 | 4,070 | 4,140 | -25 | -0.6 | 7,200 | |
4,120 | 4,235 | 4,090 | 4,165 | +45 | +1.1 | 7,600 | |
4,170 | 4,170 | 4,050 | 4,120 | -30 | -0.7 | 8,300 | |
4,165 | 4,185 | 4,130 | 4,150 | -65 | -1.5 | 7,000 | |
4,200 | 4,215 | 4,165 | 4,215 | 0 | 0.0 | 6,500 | |
4,210 | 4,235 | 4,195 | 4,215 | -15 | -0.4 | 6,400 | |
4,210 | 4,255 | 4,175 | 4,230 | -25 | -0.6 | 8,400 | |
4,255 | 4,305 | 4,190 | 4,255 | 0 | 0.0 | 10,000 | |
4,300 | 4,325 | 4,255 | 4,255 | -10 | -0.2 | 6,600 | |
4,370 | 4,370 | 4,255 | 4,265 | -60 | -1.4 | 9,900 | |
4,315 | 4,330 | 4,210 | 4,325 | +10 | +0.2 | 17,200 | |
4,195 | 4,370 | 4,195 | 4,315 | +105 | +2.5 | 23,800 | |
4,230 | 4,280 | 4,140 | 4,210 | -60 | -1.4 | 23,700 | |
4,340 | 4,405 | 4,255 | 4,270 | -35 | -0.8 | 24,700 | |
4,295 | 4,390 | 4,255 | 4,305 | +25 | +0.6 | 26,900 | |
4,200 | 4,295 | 4,135 | 4,280 | +150 | +3.6 | 25,100 | |
4,050 | 4,175 | 4,000 | 4,130 | +135 | +3.4 | 29,900 | |
3,945 | 4,040 | 3,930 | 3,995 | +50 | +1.3 | 23,100 | |
3,820 | 3,955 | 3,810 | 3,945 | +110 | +2.9 | 25,400 | |
3,850 | 3,850 | 3,800 | 3,835 | +15 | +0.4 | 10,100 | |
3,785 | 3,820 | 3,735 | 3,820 | +100 | +2.7 | 14,500 | |
3,830 | 3,840 | 3,720 | 3,720 | -60 | -1.6 | 21,000 | |
3,685 | 3,780 | 3,680 | 3,780 | +100 | +2.7 | 23,400 |