38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 4,905 | 52週安値 | 3,060 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,205 | 4,240 | 4,155 | 4,220 | +45 | +1.1 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425 | 3,475 | 3,395 | 3,475 | +60 | +1.8 | 10,800 | |
3,330 | 3,420 | 3,315 | 3,415 | +75 | +2.2 | 8,500 | |
3,370 | 3,395 | 3,300 | 3,340 | -25 | -0.7 | 7,400 | |
3,405 | 3,405 | 3,320 | 3,365 | -55 | -1.6 | 9,800 | |
3,465 | 3,465 | 3,410 | 3,420 | -20 | -0.6 | 9,800 | |
3,480 | 3,480 | 3,435 | 3,440 | -20 | -0.6 | 3,500 | |
3,470 | 3,520 | 3,415 | 3,460 | 0 | 0.0 | 7,100 | |
3,455 | 3,480 | 3,405 | 3,460 | +5 | +0.1 | 11,900 | |
3,465 | 3,480 | 3,435 | 3,455 | -25 | -0.7 | 6,200 | |
3,490 | 3,495 | 3,460 | 3,480 | -10 | -0.3 | 5,400 | |
3,570 | 3,570 | 3,490 | 3,490 | -75 | -2.1 | 7,900 | |
3,500 | 3,580 | 3,500 | 3,565 | +90 | +2.6 | 20,100 | |
3,450 | 3,475 | 3,410 | 3,475 | +40 | +1.2 | 6,000 | |
3,450 | 3,470 | 3,385 | 3,435 | -45 | -1.3 | 13,000 | |
3,465 | 3,480 | 3,430 | 3,480 | -5 | -0.1 | 9,200 | |
3,470 | 3,515 | 3,420 | 3,485 | +15 | +0.4 | 12,000 | |
3,430 | 3,530 | 3,390 | 3,470 | +45 | +1.3 | 29,300 | |
3,435 | 3,490 | 3,370 | 3,425 | -45 | -1.3 | 18,300 | |
3,360 | 3,560 | 3,360 | 3,470 | +165 | +5.0 | 58,300 | |
3,270 | 3,335 | 3,270 | 3,305 | +55 | +1.7 | 13,700 | |
3,250 | 3,285 | 3,215 | 3,250 | +35 | +1.1 | 13,400 | |
3,220 | 3,220 | 3,150 | 3,215 | -5 | -0.2 | 17,000 | |
3,250 | 3,255 | 3,210 | 3,220 | -30 | -0.9 | 9,300 | |
3,300 | 3,320 | 3,250 | 3,250 | -50 | -1.5 | 9,100 | |
3,295 | 3,335 | 3,285 | 3,300 | +25 | +0.8 | 17,500 | |
3,300 | 3,360 | 3,265 | 3,275 | -10 | -0.3 | 19,100 | |
3,250 | 3,325 | 3,230 | 3,285 | +30 | +0.9 | 17,200 | |
3,300 | 3,330 | 3,230 | 3,255 | -175 | -5.1 | 55,400 | |
3,420 | 3,440 | 3,370 | 3,430 | +10 | +0.3 | 37,900 | |
3,420 | 3,440 | 3,395 | 3,420 | -25 | -0.7 | 22,100 |