38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,905 | 52週安値 | 3,090 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,165 | 4,100 | 4,130 | +30 | +0.7 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,130 | 4,130 | 4,025 | 4,080 | -20 | -0.5 | 17,900 | |
4,160 | 4,185 | 4,070 | 4,100 | -55 | -1.3 | 21,700 | |
4,145 | 4,175 | 4,120 | 4,155 | +10 | +0.2 | 11,100 | |
4,170 | 4,170 | 4,130 | 4,145 | +30 | +0.7 | 13,600 | |
4,120 | 4,175 | 4,090 | 4,115 | +5 | +0.1 | 20,900 | |
4,160 | 4,160 | 4,095 | 4,110 | -50 | -1.2 | 7,000 | |
4,095 | 4,170 | 4,090 | 4,160 | +75 | +1.8 | 13,400 | |
4,145 | 4,150 | 4,065 | 4,085 | -50 | -1.2 | 15,300 | |
4,005 | 4,145 | 4,005 | 4,135 | +120 | +3.0 | 18,200 | |
4,055 | 4,075 | 4,015 | 4,015 | -40 | -1.0 | 17,200 | |
4,095 | 4,095 | 4,045 | 4,055 | -40 | -1.0 | 20,000 | |
4,185 | 4,185 | 4,085 | 4,095 | -80 | -1.9 | 25,300 | |
4,215 | 4,215 | 4,130 | 4,175 | -45 | -1.1 | 29,300 | |
4,290 | 4,290 | 4,205 | 4,220 | 0 | 0.0 | 14,200 | |
4,160 | 4,230 | 4,160 | 4,220 | +65 | +1.6 | 14,100 | |
4,175 | 4,175 | 4,135 | 4,155 | -20 | -0.5 | 14,200 | |
4,230 | 4,260 | 4,175 | 4,175 | -5 | -0.1 | 17,200 | |
4,330 | 4,330 | 4,180 | 4,180 | -150 | -3.5 | 39,400 | |
4,190 | 4,345 | 4,190 | 4,330 | +140 | +3.3 | 30,500 | |
4,210 | 4,245 | 4,175 | 4,190 | +15 | +0.4 | 15,400 | |
4,220 | 4,225 | 4,175 | 4,175 | -10 | -0.2 | 11,600 | |
4,195 | 4,280 | 4,185 | 4,185 | -10 | -0.2 | 19,300 | |
4,215 | 4,280 | 4,180 | 4,195 | -25 | -0.6 | 18,400 | |
4,345 | 4,345 | 4,205 | 4,220 | -75 | -1.7 | 37,500 | |
4,410 | 4,435 | 4,270 | 4,295 | -170 | -3.8 | 39,500 | |
4,405 | 4,500 | 4,400 | 4,465 | +25 | +0.6 | 17,300 | |
4,395 | 4,490 | 4,375 | 4,440 | -130 | -2.8 | 27,800 | |
4,625 | 4,625 | 4,465 | 4,570 | -35 | -0.8 | 27,900 | |
4,515 | 4,620 | 4,510 | 4,605 | +90 | +2.0 | 17,700 | |
4,520 | 4,520 | 4,450 | 4,515 | +65 | +1.5 | 16,000 |