37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,905 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,070 | 4,140 | -25 | -0.6 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,735 | 3,620 | 3,640 | -90 | -2.4 | 19,900 | |
3,700 | 3,795 | 3,700 | 3,730 | +15 | +0.4 | 13,100 | |
3,755 | 3,755 | 3,710 | 3,715 | -65 | -1.7 | 20,600 | |
3,850 | 3,850 | 3,780 | 3,780 | -50 | -1.3 | 15,400 | |
3,920 | 3,930 | 3,830 | 3,830 | -80 | -2.0 | 14,600 | |
3,910 | 3,915 | 3,850 | 3,910 | 0 | 0.0 | 12,600 | |
3,920 | 3,940 | 3,910 | 3,910 | -10 | -0.3 | 5,200 | |
3,945 | 3,945 | 3,885 | 3,920 | -30 | -0.8 | 12,300 | |
3,905 | 3,950 | 3,875 | 3,950 | +45 | +1.2 | 14,200 | |
3,985 | 3,985 | 3,905 | 3,905 | -45 | -1.1 | 9,400 | |
3,960 | 4,005 | 3,935 | 3,950 | +40 | +1.0 | 14,300 | |
3,960 | 3,975 | 3,905 | 3,910 | -10 | -0.3 | 13,400 | |
3,860 | 3,925 | 3,845 | 3,920 | +40 | +1.0 | 22,600 | |
3,940 | 3,940 | 3,850 | 3,880 | -60 | -1.5 | 31,200 | |
4,115 | 4,120 | 3,940 | 3,940 | -135 | -3.3 | 25,600 | |
4,200 | 4,215 | 4,075 | 4,075 | -260 | -6.0 | 43,100 | |
3,910 | 4,495 | 3,870 | 4,335 | +305 | +7.6 | 152,900 | |
4,045 | 4,090 | 3,980 | 4,030 | -50 | -1.2 | 38,200 | |
4,130 | 4,130 | 4,025 | 4,080 | -20 | -0.5 | 17,900 | |
4,160 | 4,185 | 4,070 | 4,100 | -55 | -1.3 | 21,700 | |
4,145 | 4,175 | 4,120 | 4,155 | +10 | +0.2 | 11,100 | |
4,170 | 4,170 | 4,130 | 4,145 | +30 | +0.7 | 13,600 | |
4,120 | 4,175 | 4,090 | 4,115 | +5 | +0.1 | 20,900 | |
4,160 | 4,160 | 4,095 | 4,110 | -50 | -1.2 | 7,000 | |
4,095 | 4,170 | 4,090 | 4,160 | +75 | +1.8 | 13,400 | |
4,145 | 4,150 | 4,065 | 4,085 | -50 | -1.2 | 15,300 | |
4,005 | 4,145 | 4,005 | 4,135 | +120 | +3.0 | 18,200 | |
4,055 | 4,075 | 4,015 | 4,015 | -40 | -1.0 | 17,200 | |
4,095 | 4,095 | 4,045 | 4,055 | -40 | -1.0 | 20,000 | |
4,185 | 4,185 | 4,085 | 4,095 | -80 | -1.9 | 25,300 |