36,862.46 | -1,217.24 | 154.18 | -0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.20% | -0.05% | 0.06% | 0.09% |
52週高値 | 4,905 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 4,070 | 4,110 | -55 | -1.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,025 | 2,985 | 3,020 | +30 | +1.0 | 3,800 | |
2,988 | 2,992 | 2,959 | 2,990 | +2 | +0.1 | 5,900 | |
3,005 | 3,045 | 2,980 | 2,988 | -42 | -1.4 | 13,400 | |
3,055 | 3,060 | 3,025 | 3,030 | 0 | 0.0 | 3,500 | |
3,085 | 3,125 | 3,015 | 3,030 | -35 | -1.1 | 11,600 | |
3,015 | 3,105 | 3,015 | 3,065 | +69 | +2.3 | 13,800 | |
2,999 | 3,005 | 2,980 | 2,996 | +2 | +0.1 | 5,100 | |
2,976 | 3,015 | 2,976 | 2,994 | +15 | +0.5 | 8,400 | |
2,995 | 2,995 | 2,971 | 2,979 | -5 | -0.2 | 6,000 | |
2,999 | 2,999 | 2,975 | 2,984 | +1 | 0.0 | 5,100 | |
2,966 | 2,985 | 2,966 | 2,983 | +17 | +0.6 | 2,500 | |
2,957 | 2,978 | 2,957 | 2,966 | +5 | +0.2 | 2,600 | |
2,956 | 2,979 | 2,956 | 2,961 | +7 | +0.2 | 3,300 | |
2,982 | 2,982 | 2,951 | 2,954 | -17 | -0.6 | 6,600 | |
2,979 | 3,000 | 2,970 | 2,971 | +5 | +0.2 | 6,300 | |
2,970 | 2,973 | 2,950 | 2,966 | +1 | 0.0 | 3,900 | |
2,949 | 2,979 | 2,925 | 2,965 | +15 | +0.5 | 5,800 | |
3,015 | 3,015 | 2,934 | 2,950 | -70 | -2.3 | 17,700 | |
3,030 | 3,035 | 2,942 | 3,020 | +24 | +0.8 | 16,000 | |
2,940 | 3,015 | 2,940 | 2,996 | +74 | +2.5 | 13,600 | |
2,940 | 2,940 | 2,880 | 2,922 | -22 | -0.7 | 6,900 | |
2,815 | 2,950 | 2,815 | 2,944 | +134 | +4.8 | 12,800 | |
2,850 | 2,850 | 2,810 | 2,810 | -23 | -0.8 | 5,300 | |
2,792 | 2,857 | 2,774 | 2,833 | +83 | +3.0 | 13,200 | |
2,707 | 2,783 | 2,694 | 2,750 | +60 | +2.2 | 10,600 | |
2,677 | 2,712 | 2,677 | 2,690 | +13 | +0.5 | 4,200 | |
2,699 | 2,707 | 2,677 | 2,677 | -8 | -0.3 | 4,200 | |
2,737 | 2,740 | 2,685 | 2,685 | -2 | -0.1 | 6,200 | |
2,704 | 2,704 | 2,684 | 2,687 | +14 | +0.5 | 3,800 | |
2,685 | 2,700 | 2,665 | 2,673 | -33 | -1.2 | 8,400 |