37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 4,905 | 52週安値 | 2,959 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,280 | 4,205 | 4,280 | +40 | +0.9 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,100 | 4,030 | 4,100 | -10 | -0.2 | 8,400 | |
3,945 | 4,140 | 3,920 | 4,110 | +165 | +4.2 | 46,000 | |
3,945 | 3,980 | 3,925 | 3,945 | -40 | -1.0 | 8,700 | |
3,900 | 3,985 | 3,895 | 3,985 | +75 | +1.9 | 8,800 | |
3,910 | 3,960 | 3,900 | 3,910 | -70 | -1.8 | 10,600 | |
4,035 | 4,035 | 3,955 | 3,980 | -55 | -1.4 | 12,500 | |
4,025 | 4,125 | 3,970 | 4,035 | 0 | 0.0 | 29,500 | |
3,900 | 4,040 | 3,830 | 4,035 | +145 | +3.7 | 37,200 | |
3,815 | 3,930 | 3,785 | 3,890 | +70 | +1.8 | 29,400 | |
3,785 | 3,830 | 3,730 | 3,820 | +35 | +0.9 | 16,700 | |
3,740 | 3,785 | 3,695 | 3,785 | +75 | +2.0 | 15,100 | |
3,670 | 3,790 | 3,645 | 3,710 | +65 | +1.8 | 25,700 | |
3,575 | 3,670 | 3,550 | 3,645 | +100 | +2.8 | 12,100 | |
3,515 | 3,545 | 3,510 | 3,545 | +30 | +0.9 | 4,900 | |
3,600 | 3,600 | 3,510 | 3,515 | -70 | -2.0 | 8,800 | |
3,530 | 3,585 | 3,515 | 3,585 | +35 | +1.0 | 6,100 | |
3,555 | 3,605 | 3,535 | 3,550 | -45 | -1.3 | 10,100 | |
3,630 | 3,630 | 3,530 | 3,595 | -35 | -1.0 | 12,200 | |
3,655 | 3,695 | 3,600 | 3,630 | -75 | -2.0 | 12,400 | |
3,800 | 3,800 | 3,635 | 3,705 | -100 | -2.6 | 18,000 | |
3,630 | 3,860 | 3,625 | 3,805 | +190 | +5.3 | 55,400 | |
3,450 | 3,615 | 3,425 | 3,615 | -45 | -1.2 | 68,500 | |
3,480 | 3,685 | 3,465 | 3,660 | +185 | +5.3 | 48,700 | |
3,425 | 3,475 | 3,395 | 3,475 | +60 | +1.8 | 10,800 | |
3,330 | 3,420 | 3,315 | 3,415 | +75 | +2.2 | 8,500 | |
3,370 | 3,395 | 3,300 | 3,340 | -25 | -0.7 | 7,400 | |
3,405 | 3,405 | 3,320 | 3,365 | -55 | -1.6 | 9,800 | |
3,465 | 3,465 | 3,410 | 3,420 | -20 | -0.6 | 9,800 | |
3,480 | 3,480 | 3,435 | 3,440 | -20 | -0.6 | 3,500 | |
3,470 | 3,520 | 3,415 | 3,460 | 0 | 0.0 | 7,100 |