37,934.76 | +306.28 | 156.65 | +1.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.66% | -0.98% | 1.17% |
52週高値 | 4,905 | 52週安値 | 3,005 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,340 | 4,200 | 4,240 | -95 | -2.2 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,200 | 4,130 | 4,150 | -5 | -0.1 | 11,600 | |
4,115 | 4,155 | 4,080 | 4,155 | +40 | +1.0 | 6,700 | |
4,160 | 4,160 | 4,085 | 4,115 | -50 | -1.2 | 11,300 | |
4,100 | 4,210 | 4,080 | 4,165 | +100 | +2.5 | 18,300 | |
4,105 | 4,105 | 3,925 | 4,065 | -65 | -1.6 | 19,500 | |
4,195 | 4,200 | 4,110 | 4,130 | -65 | -1.5 | 8,600 | |
4,185 | 4,255 | 4,120 | 4,195 | -55 | -1.3 | 16,000 | |
4,300 | 4,335 | 4,210 | 4,250 | -140 | -3.2 | 14,400 | |
4,420 | 4,420 | 4,285 | 4,390 | +40 | +0.9 | 13,000 | |
4,370 | 4,450 | 4,300 | 4,350 | -15 | -0.3 | 9,200 | |
4,390 | 4,395 | 4,325 | 4,365 | -75 | -1.7 | 10,900 | |
4,440 | 4,440 | 4,375 | 4,440 | -30 | -0.7 | 11,700 | |
4,420 | 4,475 | 4,335 | 4,470 | +85 | +1.9 | 10,600 | |
4,525 | 4,530 | 4,380 | 4,385 | -105 | -2.3 | 13,500 | |
4,445 | 4,550 | 4,445 | 4,490 | +85 | +1.9 | 20,700 | |
4,370 | 4,415 | 4,345 | 4,405 | +10 | +0.2 | 15,700 | |
4,300 | 4,405 | 4,300 | 4,395 | +160 | +3.8 | 14,500 | |
4,190 | 4,385 | 4,150 | 4,235 | -25 | -0.6 | 29,500 | |
4,430 | 4,430 | 4,260 | 4,260 | -170 | -3.8 | 15,300 | |
4,320 | 4,455 | 4,320 | 4,430 | +120 | +2.8 | 24,300 | |
4,355 | 4,400 | 4,265 | 4,310 | -45 | -1.0 | 17,500 | |
4,525 | 4,525 | 4,350 | 4,355 | -165 | -3.7 | 22,300 | |
4,415 | 4,550 | 4,380 | 4,520 | +100 | +2.3 | 20,000 | |
4,450 | 4,600 | 4,385 | 4,420 | 0 | 0.0 | 38,000 | |
4,350 | 4,420 | 4,335 | 4,420 | +70 | +1.6 | 24,900 | |
4,180 | 4,350 | 4,145 | 4,350 | +165 | +3.9 | 22,500 | |
4,150 | 4,280 | 4,150 | 4,185 | +35 | +0.8 | 17,500 | |
4,135 | 4,250 | 4,120 | 4,150 | -50 | -1.2 | 15,500 | |
4,010 | 4,200 | 4,000 | 4,200 | +195 | +4.9 | 30,800 | |
3,985 | 4,020 | 3,965 | 4,005 | +20 | +0.5 | 6,300 |