38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,090 | 4,175 | -65 | -1.5 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,550 | 2,390 | 2,415 | -80 | -3.2 | 155,300 | |
2,868 | 2,880 | 2,431 | 2,495 | -365 | -12.8 | 255,400 | |
2,793 | 2,895 | 2,707 | 2,860 | +96 | +3.5 | 151,400 | |
2,855 | 2,862 | 2,588 | 2,764 | -81 | -2.8 | 220,300 | |
2,823 | 2,869 | 2,760 | 2,845 | +54 | +1.9 | 168,400 | |
2,787 | 2,920 | 2,724 | 2,791 | +4 | +0.1 | 125,800 | |
2,927 | 2,941 | 2,701 | 2,787 | -185 | -6.2 | 116,200 | |
3,070 | 3,195 | 2,900 | 2,972 | -123 | -4.0 | 147,900 | |
3,390 | 3,390 | 3,040 | 3,095 | -305 | -9.0 | 154,000 | |
3,410 | 3,675 | 3,270 | 3,400 | -30 | -0.9 | 234,500 | |
3,500 | 3,575 | 3,400 | 3,430 | -70 | -2.0 | 57,700 | |
3,730 | 3,730 | 3,380 | 3,500 | -185 | -5.0 | 74,500 | |
3,720 | 3,810 | 3,620 | 3,685 | -15 | -0.4 | 53,400 | |
3,860 | 3,910 | 3,570 | 3,700 | -110 | -2.9 | 61,600 | |
3,965 | 3,965 | 3,650 | 3,810 | -175 | -4.4 | 138,200 | |
4,420 | 4,420 | 3,975 | 3,985 | -365 | -8.4 | 82,000 | |
3,885 | 4,440 | 3,880 | 4,350 | +410 | +10.4 | 66,000 | |
4,110 | 4,110 | 3,750 | 3,940 | -195 | -4.7 | 141,200 | |
4,330 | 4,330 | 4,065 | 4,135 | -110 | -2.6 | 23,200 | |
4,190 | 4,355 | 4,180 | 4,245 | +35 | +0.8 | 35,800 | |
4,300 | 4,305 | 4,165 | 4,210 | -30 | -0.7 | 16,600 | |
4,340 | 4,380 | 4,125 | 4,240 | -10 | -0.2 | 31,700 | |
3,640 | 4,480 | 3,570 | 4,250 | +610 | +16.8 | 216,900 | |
3,835 | 3,885 | 3,450 | 3,640 | -250 | -6.4 | 132,000 | |
4,060 | 4,060 | 3,845 | 3,890 | -110 | -2.8 | 27,600 | |
4,100 | 4,100 | 3,950 | 4,000 | -100 | -2.4 | 41,700 | |
4,220 | 4,335 | 4,100 | 4,100 | -75 | -1.8 | 50,800 | |
4,110 | 4,260 | 4,070 | 4,175 | +65 | +1.6 | 70,900 | |
4,255 | 4,300 | 4,085 | 4,110 | -75 | -1.8 | 84,700 | |
4,080 | 4,240 | 4,000 | 4,185 | +85 | +2.1 | 64,500 |