38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.35% | 1.18% | 1.16% |
52週高値 | 4,905 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,495 | 年初来安値 | 3,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,240 | 4,295 | 4,090 | 4,175 | -65 | -1.5 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,414 | 2,284 | 2,321 | -35 | -1.5 | 74,700 | |
2,393 | 2,427 | 2,350 | 2,356 | -37 | -1.5 | 35,300 | |
2,446 | 2,446 | 2,392 | 2,393 | -32 | -1.3 | 33,400 | |
2,349 | 2,437 | 2,320 | 2,425 | +89 | +3.8 | 49,100 | |
2,337 | 2,344 | 2,302 | 2,336 | +26 | +1.1 | 25,900 | |
2,269 | 2,360 | 2,252 | 2,310 | +81 | +3.6 | 55,500 | |
2,486 | 2,519 | 2,215 | 2,229 | -230 | -9.4 | 236,500 | |
2,382 | 2,499 | 2,327 | 2,459 | +96 | +4.1 | 104,000 | |
2,392 | 2,435 | 2,332 | 2,363 | -31 | -1.3 | 105,200 | |
2,280 | 2,464 | 2,242 | 2,394 | +164 | +7.4 | 158,300 | |
2,150 | 2,235 | 2,135 | 2,230 | +112 | +5.3 | 82,100 | |
2,091 | 2,139 | 2,070 | 2,118 | +28 | +1.3 | 50,700 | |
2,069 | 2,129 | 2,056 | 2,090 | +41 | +2.0 | 49,100 | |
2,189 | 2,208 | 2,001 | 2,049 | -132 | -6.1 | 136,800 | |
2,146 | 2,187 | 2,141 | 2,181 | +34 | +1.6 | 24,300 | |
2,144 | 2,170 | 2,090 | 2,147 | -11 | -0.5 | 53,200 | |
2,219 | 2,219 | 2,126 | 2,158 | -31 | -1.4 | 63,900 | |
2,237 | 2,237 | 2,177 | 2,189 | -34 | -1.5 | 80,900 | |
2,238 | 2,268 | 2,180 | 2,223 | +31 | +1.4 | 129,600 | |
1,950 | 2,248 | 1,919 | 2,192 | +249 | +12.8 | 195,500 | |
1,919 | 1,999 | 1,890 | 1,943 | +68 | +3.6 | 153,400 | |
1,860 | 1,896 | 1,798 | 1,875 | +39 | +2.1 | 147,100 | |
1,968 | 1,974 | 1,814 | 1,836 | -154 | -7.7 | 166,000 | |
1,968 | 2,130 | 1,937 | 1,990 | +40 | +2.1 | 155,900 | |
1,900 | 1,950 | 1,841 | 1,950 | +61 | +3.2 | 248,000 | |
2,366 | 2,366 | 1,880 | 1,889 | -481 | -20.3 | 636,700 | |
2,307 | 2,393 | 2,294 | 2,370 | +77 | +3.4 | 97,400 | |
2,208 | 2,398 | 2,193 | 2,293 | +132 | +6.1 | 165,900 | |
2,261 | 2,314 | 2,116 | 2,161 | -124 | -5.4 | 216,000 | |
2,415 | 2,442 | 2,228 | 2,285 | -130 | -5.4 | 214,300 |