38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 833 | 725 | 755 | -70 | -8.5 | 4,494,200 | |
830 | 940 | 812 | 825 | +15 | +1.9 | 13,270,400 | |
680 | 840 | 663 | 810 | +129 | +18.9 | 8,581,100 | |
654 | 740 | 654 | 681 | -5 | -0.7 | 6,830,000 | |
707 | 801 | 662 | 686 | -33 | -4.6 | 8,897,100 | |
730 | 828 | 663 | 719 | +29 | +4.2 | 14,189,200 | |
840 | 952 | 600 | 690 | -300 | -30.3 | 28,077,700 | |
980 | 1,184 | 958 | 990 | +91 | +10.1 | 21,032,300 | |
1,229 | 1,289 | 858 | 899 | -420 | -31.8 | 13,627,000 | |
1,150 | 1,388 | 1,130 | 1,319 | +79 | +6.4 | 15,070,200 | |
1,137 | 1,328 | 1,092 | 1,240 | +142 | +12.9 | 15,367,000 | |
789 | 1,110 | 771 | 1,098 | +306 | +38.6 | 23,241,400 | |
870 | 953 | 740 | 792 | -99 | -11.1 | 14,272,800 | |
807 | 900 | 790 | 891 | +110 | +14.1 | 13,411,800 | |
793 | 883 | 762 | 781 | +88 | +12.7 | 29,373,800 | |
479 | 723 | 467 | 693 | +210 | +43.5 | 34,763,400 | |
484 | 485 | 478 | 483 | -1 | -0.2 | 107,800 | |
478 | 488 | 476 | 484 | +5 | +1.0 | 705,600 | |
461 | 490 | 457 | 479 | +20 | +4.4 | 1,688,800 | |
471 | 472 | 454 | 459 | -9 | -1.9 | 1,413,800 | |
502 | 505 | 467 | 468 | -28 | -5.6 | 1,850,100 | |
499 | 501 | 483 | 496 | -1 | -0.2 | 875,200 | |
491 | 503 | 486 | 497 | +10 | +2.1 | 900,600 | |
482 | 496 | 473 | 487 | +10 | +2.1 | 993,700 | |
508 | 509 | 477 | 477 | -23 | -4.6 | 1,024,600 | |
504 | 510 | 497 | 500 | -4 | -0.8 | 778,400 | |
510 | 579 | 496 | 504 | -6 | -1.2 | 2,629,900 | |
509 | 514 | 500 | 510 | +5 | +1.0 | 523,100 | |
529 | 530 | 503 | 505 | -15 | -2.9 | 806,800 | |
511 | 527 | 499 | 520 | +4 | +0.8 | 1,204,000 |