38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 565 | 514 | 516 | -7 | -1.3 | 1,433,300 | |
556 | 567 | 518 | 523 | -38 | -6.8 | 1,105,800 | |
537 | 598 | 517 | 561 | +7 | +1.3 | 3,650,200 | |
510 | 573 | 500 | 554 | +71 | +14.7 | 5,184,600 | |
463 | 487 | 453 | 483 | +14 | +3.0 | 802,500 | |
453 | 477 | 444 | 469 | +20 | +4.5 | 545,000 | |
443 | 461 | 438 | 449 | -2 | -0.4 | 532,000 | |
471 | 473 | 431 | 451 | -26 | -5.5 | 1,258,000 | |
486 | 492 | 471 | 477 | -3 | -0.6 | 718,500 | |
492 | 494 | 476 | 480 | -13 | -2.6 | 707,000 | |
488 | 518 | 481 | 493 | +3 | +0.6 | 1,364,800 | |
490 | 498 | 474 | 490 | -3 | -0.6 | 1,003,900 | |
488 | 503 | 486 | 493 | +12 | +2.5 | 1,148,800 | |
443 | 490 | 441 | 481 | +36 | +8.1 | 1,307,000 | |
445 | 448 | 430 | 445 | -5 | -1.1 | 990,000 | |
458 | 463 | 427 | 450 | -40 | -8.2 | 3,123,500 | |
481 | 504 | 471 | 490 | +2 | +0.4 | 1,555,100 | |
490 | 508 | 482 | 488 | +2 | +0.4 | 1,422,000 | |
460 | 489 | 441 | 486 | +30 | +6.6 | 1,421,500 | |
463 | 468 | 435 | 456 | -10 | -2.1 | 1,169,000 | |
461 | 483 | 455 | 466 | +2 | +0.4 | 1,051,200 | |
460 | 475 | 454 | 464 | +2 | +0.4 | 1,068,500 | |
463 | 483 | 459 | 462 | -1 | -0.2 | 1,124,100 | |
480 | 485 | 458 | 463 | -15 | -3.1 | 1,377,500 | |
490 | 500 | 456 | 478 | -8 | -1.6 | 2,184,400 | |
500 | 505 | 480 | 486 | -30 | -5.8 | 2,140,600 | |
515 | 531 | 499 | 516 | +5 | +1.0 | 1,433,700 | |
498 | 576 | 488 | 511 | +20 | +4.1 | 7,180,600 | |
538 | 549 | 485 | 491 | -43 | -8.1 | 1,817,900 | |
550 | 553 | 523 | 534 | -10 | -1.8 | 1,134,500 |