38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,541 | 1,388 | 1,452 | -71 | -4.7 | 1,332,800 | |
1,528 | 1,590 | 1,520 | 1,523 | -4 | -0.3 | 1,043,200 | |
1,561 | 1,593 | 1,487 | 1,527 | -35 | -2.2 | 971,900 | |
1,571 | 1,594 | 1,390 | 1,562 | +11 | +0.7 | 3,418,300 | |
1,660 | 1,663 | 1,528 | 1,551 | -105 | -6.3 | 1,600,200 | |
1,622 | 1,724 | 1,614 | 1,656 | +43 | +2.7 | 1,549,100 | |
1,601 | 1,662 | 1,563 | 1,613 | 0 | 0.0 | 1,197,300 | |
1,708 | 1,711 | 1,586 | 1,613 | -115 | -6.7 | 1,702,300 | |
1,673 | 1,784 | 1,658 | 1,728 | +38 | +2.2 | 1,715,900 | |
1,668 | 1,696 | 1,632 | 1,690 | +26 | +1.6 | 2,099,100 | |
1,632 | 1,689 | 1,563 | 1,664 | +33 | +2.0 | 4,450,700 | |
1,815 | 1,954 | 1,575 | 1,631 | -182 | -10.0 | 12,652,300 | |
1,910 | 1,942 | 1,783 | 1,813 | -115 | -6.0 | 1,862,300 | |
2,100 | 2,106 | 1,901 | 1,928 | -148 | -7.1 | 2,630,600 | |
2,150 | 2,251 | 2,028 | 2,076 | -115 | -5.2 | 3,103,700 | |
1,951 | 2,344 | 1,936 | 2,191 | +264 | +13.7 | 7,339,800 | |
1,878 | 1,970 | 1,816 | 1,927 | +63 | +3.4 | 3,319,800 | |
1,824 | 2,252 | 1,779 | 1,864 | +80 | +4.5 | 17,315,500 | |
1,767 | 1,826 | 1,732 | 1,784 | +48 | +2.8 | 1,327,700 | |
1,807 | 1,858 | 1,731 | 1,736 | -61 | -3.4 | 1,399,000 | |
1,755 | 1,824 | 1,741 | 1,797 | +57 | +3.3 | 1,297,500 | |
1,667 | 1,850 | 1,667 | 1,740 | +73 | +4.4 | 1,953,500 | |
1,769 | 1,785 | 1,666 | 1,667 | -87 | -5.0 | 613,900 | |
1,685 | 1,767 | 1,658 | 1,754 | +73 | +4.3 | 1,872,600 | |
1,590 | 1,769 | 1,587 | 1,681 | +91 | +5.7 | 2,649,500 | |
1,471 | 1,616 | 1,470 | 1,590 | +141 | +9.7 | 2,119,800 | |
1,446 | 1,480 | 1,361 | 1,449 | +33 | +2.3 | 1,225,400 | |
1,431 | 1,452 | 1,374 | 1,416 | -15 | -1.0 | 884,500 | |
1,397 | 1,473 | 1,361 | 1,431 | +34 | +2.4 | 860,200 | |
1,422 | 1,445 | 1,337 | 1,397 | -46 | -3.2 | 1,502,200 |