38,236.07 | -37.98 | 154.64 | -3.24 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 867 | 849 | 855 | 0 | 0.0 | 101,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 859 | 838 | 855 | +12 | +1.4 | 98,500 | |
852 | 855 | 836 | 843 | -1 | -0.1 | 130,400 | |
831 | 847 | 822 | 844 | +15 | +1.8 | 332,300 | |
830 | 847 | 828 | 829 | +2 | +0.2 | 160,500 | |
822 | 831 | 817 | 827 | +1 | +0.1 | 137,000 | |
835 | 842 | 826 | 826 | -7 | -0.8 | 120,900 | |
820 | 833 | 813 | 833 | +25 | +3.1 | 158,600 | |
830 | 830 | 805 | 808 | -31 | -3.7 | 196,600 | |
815 | 846 | 814 | 839 | +20 | +2.4 | 151,500 | |
821 | 824 | 805 | 819 | -7 | -0.8 | 147,400 | |
810 | 829 | 800 | 826 | +11 | +1.3 | 278,000 | |
849 | 849 | 815 | 815 | -49 | -5.7 | 410,400 | |
875 | 884 | 859 | 864 | -17 | -1.9 | 304,300 | |
910 | 910 | 881 | 881 | -34 | -3.7 | 404,700 | |
949 | 953 | 914 | 915 | -32 | -3.4 | 185,100 | |
916 | 947 | 916 | 947 | +36 | +4.0 | 237,600 | |
929 | 930 | 910 | 911 | -19 | -2.0 | 158,900 | |
928 | 944 | 913 | 930 | +1 | +0.1 | 97,500 | |
917 | 937 | 908 | 929 | +14 | +1.5 | 137,700 | |
912 | 928 | 903 | 915 | 0 | 0.0 | 107,300 | |
920 | 922 | 906 | 915 | -9 | -1.0 | 165,700 | |
941 | 948 | 921 | 924 | -17 | -1.8 | 196,000 | |
946 | 963 | 941 | 941 | -9 | -0.9 | 165,300 | |
943 | 978 | 940 | 950 | +8 | +0.8 | 281,300 | |
934 | 944 | 930 | 942 | +9 | +1.0 | 269,600 | |
907 | 944 | 907 | 933 | +18 | +2.0 | 246,900 | |
894 | 924 | 894 | 915 | +10 | +1.1 | 240,500 | |
905 | 915 | 890 | 905 | +3 | +0.3 | 188,200 | |
886 | 903 | 880 | 902 | +27 | +3.1 | 290,800 |