37,934.76 | +306.28 | 156.54 | +0.92 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.59% | -0.98% | 1.17% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 847 | 822 | 844 | +15 | +1.8 | 332,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,317 | 1,337 | 1,310 | 1,313 | -11 | -0.8 | 138,800 | |
1,302 | 1,326 | 1,285 | 1,324 | +22 | +1.7 | 167,000 | |
1,290 | 1,336 | 1,288 | 1,302 | -11 | -0.8 | 182,900 | |
1,335 | 1,348 | 1,312 | 1,313 | +2 | +0.2 | 151,600 | |
1,343 | 1,348 | 1,278 | 1,311 | -38 | -2.8 | 299,400 | |
1,400 | 1,420 | 1,349 | 1,349 | -51 | -3.6 | 270,000 | |
1,387 | 1,415 | 1,384 | 1,400 | 0 | 0.0 | 159,700 | |
1,403 | 1,413 | 1,390 | 1,400 | -33 | -2.3 | 211,400 | |
1,429 | 1,436 | 1,400 | 1,433 | +11 | +0.8 | 155,700 | |
1,428 | 1,443 | 1,413 | 1,422 | +22 | +1.6 | 201,300 | |
1,397 | 1,415 | 1,381 | 1,400 | 0 | 0.0 | 187,100 | |
1,401 | 1,408 | 1,397 | 1,400 | -18 | -1.3 | 235,700 | |
1,432 | 1,432 | 1,400 | 1,418 | -6 | -0.4 | 218,300 | |
1,418 | 1,459 | 1,416 | 1,424 | -3 | -0.2 | 160,800 | |
1,465 | 1,469 | 1,418 | 1,427 | -25 | -1.7 | 222,600 | |
1,447 | 1,463 | 1,436 | 1,452 | +14 | +1.0 | 146,400 | |
1,411 | 1,439 | 1,400 | 1,438 | +43 | +3.1 | 198,600 | |
1,392 | 1,421 | 1,388 | 1,395 | -32 | -2.2 | 378,400 | |
1,465 | 1,470 | 1,420 | 1,427 | -50 | -3.4 | 294,900 | |
1,519 | 1,541 | 1,474 | 1,477 | -46 | -3.0 | 314,500 | |
1,550 | 1,560 | 1,520 | 1,523 | -28 | -1.8 | 230,600 | |
1,583 | 1,590 | 1,546 | 1,551 | -31 | -2.0 | 185,900 | |
1,544 | 1,586 | 1,544 | 1,582 | +27 | +1.7 | 206,900 | |
1,570 | 1,577 | 1,539 | 1,555 | -14 | -0.9 | 183,000 | |
1,528 | 1,575 | 1,525 | 1,569 | +42 | +2.8 | 236,800 | |
1,509 | 1,537 | 1,487 | 1,527 | +7 | +0.5 | 225,500 | |
1,544 | 1,554 | 1,510 | 1,520 | -37 | -2.4 | 226,300 | |
1,542 | 1,593 | 1,542 | 1,557 | +2 | +0.1 | 268,500 | |
1,561 | 1,561 | 1,530 | 1,555 | -7 | -0.4 | 251,600 | |
1,522 | 1,573 | 1,514 | 1,562 | +58 | +3.9 | 468,700 |