37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 847 | 828 | 829 | +2 | +0.2 | 160,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,574 | 1,501 | 1,557 | -10 | -0.6 | 581,800 | |
1,399 | 1,568 | 1,390 | 1,567 | +22 | +1.4 | 1,362,200 | |
1,571 | 1,594 | 1,537 | 1,545 | -6 | -0.4 | 567,800 | |
1,529 | 1,561 | 1,528 | 1,551 | +11 | +0.7 | 268,800 | |
1,577 | 1,581 | 1,532 | 1,540 | -47 | -3.0 | 477,800 | |
1,607 | 1,614 | 1,583 | 1,587 | -23 | -1.4 | 265,200 | |
1,629 | 1,639 | 1,596 | 1,610 | -29 | -1.8 | 382,700 | |
1,660 | 1,663 | 1,631 | 1,639 | -17 | -1.0 | 205,700 | |
1,641 | 1,658 | 1,623 | 1,656 | +11 | +0.7 | 203,300 | |
1,700 | 1,716 | 1,643 | 1,645 | -42 | -2.5 | 340,100 | |
1,720 | 1,724 | 1,682 | 1,687 | -23 | -1.3 | 264,300 | |
1,689 | 1,722 | 1,671 | 1,710 | +29 | +1.7 | 344,800 | |
1,622 | 1,682 | 1,614 | 1,681 | +68 | +4.2 | 396,600 | |
1,583 | 1,623 | 1,563 | 1,613 | +32 | +2.0 | 263,200 | |
1,629 | 1,630 | 1,581 | 1,581 | -48 | -2.9 | 392,600 | |
1,639 | 1,646 | 1,625 | 1,629 | -21 | -1.3 | 176,200 | |
1,624 | 1,662 | 1,624 | 1,650 | +26 | +1.6 | 200,900 | |
1,601 | 1,640 | 1,601 | 1,624 | +11 | +0.7 | 164,400 | |
1,614 | 1,627 | 1,592 | 1,613 | -15 | -0.9 | 224,500 | |
1,653 | 1,653 | 1,586 | 1,628 | -51 | -3.0 | 472,500 | |
1,682 | 1,699 | 1,675 | 1,679 | -19 | -1.1 | 228,300 | |
1,676 | 1,708 | 1,670 | 1,698 | +16 | +1.0 | 337,100 | |
1,708 | 1,711 | 1,666 | 1,682 | -46 | -2.7 | 439,900 | |
1,746 | 1,784 | 1,704 | 1,728 | -19 | -1.1 | 704,900 | |
1,697 | 1,755 | 1,690 | 1,747 | +39 | +2.3 | 486,900 | |
1,701 | 1,716 | 1,689 | 1,708 | -3 | -0.2 | 247,700 | |
1,673 | 1,711 | 1,658 | 1,711 | +21 | +1.2 | 276,400 | |
1,674 | 1,692 | 1,665 | 1,690 | +16 | +1.0 | 227,300 | |
1,648 | 1,688 | 1,638 | 1,674 | +3 | +0.2 | 377,100 | |
1,670 | 1,686 | 1,655 | 1,671 | -11 | -0.7 | 332,600 |