37,291.60 | -788.10 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.07% | 0.10% | 0.06% | 0.09% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 830 | 821 | 822 | -17 | -2.0 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 934 | 907 | 913 | -23 | -2.5 | 448,200 | |
920 | 948 | 918 | 936 | +13 | +1.4 | 237,400 | |
921 | 929 | 912 | 923 | -9 | -1.0 | 241,400 | |
920 | 949 | 915 | 932 | +14 | +1.5 | 278,900 | |
912 | 937 | 908 | 918 | +3 | +0.3 | 309,700 | |
931 | 935 | 901 | 915 | -16 | -1.7 | 1,008,600 | |
936 | 961 | 930 | 931 | +5 | +0.5 | 338,200 | |
944 | 944 | 924 | 926 | -23 | -2.4 | 401,500 | |
960 | 969 | 948 | 949 | -12 | -1.2 | 299,700 | |
973 | 987 | 958 | 961 | -21 | -2.1 | 306,900 | |
982 | 984 | 969 | 982 | -8 | -0.8 | 186,000 | |
1,000 | 1,019 | 989 | 990 | +1 | +0.1 | 345,500 | |
964 | 994 | 964 | 989 | +28 | +2.9 | 272,900 | |
937 | 968 | 935 | 961 | +26 | +2.8 | 279,100 | |
959 | 969 | 935 | 935 | -20 | -2.1 | 309,700 | |
956 | 965 | 942 | 955 | -16 | -1.6 | 359,200 | |
959 | 971 | 941 | 971 | +2 | +0.2 | 483,100 | |
973 | 985 | 960 | 969 | -6 | -0.6 | 387,700 | |
998 | 999 | 971 | 975 | -22 | -2.2 | 546,700 | |
1,002 | 1,014 | 997 | 997 | -1 | -0.1 | 257,400 | |
1,012 | 1,015 | 998 | 998 | -20 | -2.0 | 235,100 | |
1,001 | 1,021 | 997 | 1,018 | +25 | +2.5 | 350,800 | |
1,004 | 1,025 | 988 | 993 | -11 | -1.1 | 476,100 | |
1,008 | 1,013 | 994 | 1,004 | -9 | -0.9 | 312,800 | |
1,005 | 1,030 | 998 | 1,013 | -1 | -0.1 | 319,200 | |
1,031 | 1,039 | 1,010 | 1,014 | -21 | -2.0 | 299,800 | |
1,016 | 1,041 | 1,011 | 1,035 | +23 | +2.3 | 370,500 | |
1,009 | 1,036 | 1,001 | 1,012 | +2 | +0.2 | 305,300 | |
1,015 | 1,019 | 998 | 1,010 | -12 | -1.2 | 404,200 | |
1,032 | 1,045 | 1,009 | 1,022 | -12 | -1.2 | 399,600 |