37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.37% | -0.98% | 1.17% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 847 | 822 | 844 | +15 | +1.8 | 332,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,686 | 1,655 | 1,671 | -11 | -0.7 | 332,600 | |
1,675 | 1,684 | 1,632 | 1,682 | +6 | +0.4 | 519,200 | |
1,668 | 1,696 | 1,650 | 1,676 | +12 | +0.7 | 642,900 | |
1,661 | 1,673 | 1,635 | 1,664 | -20 | -1.2 | 582,600 | |
1,650 | 1,689 | 1,640 | 1,684 | +18 | +1.1 | 754,200 | |
1,620 | 1,670 | 1,616 | 1,666 | +44 | +2.7 | 848,900 | |
1,575 | 1,622 | 1,563 | 1,622 | +30 | +1.9 | 729,400 | |
1,632 | 1,636 | 1,588 | 1,592 | -39 | -2.4 | 1,535,600 | |
1,603 | 1,632 | 1,575 | 1,631 | +8 | +0.5 | 1,310,800 | |
1,659 | 1,697 | 1,611 | 1,623 | -35 | -2.1 | 2,533,500 | |
1,950 | 1,954 | 1,606 | 1,658 | -157 | -8.7 | 8,502,000 | |
1,815 | 1,829 | 1,787 | 1,815 | +2 | +0.1 | 306,000 | |
1,847 | 1,855 | 1,802 | 1,813 | -14 | -0.8 | 244,700 | |
1,811 | 1,838 | 1,783 | 1,827 | +12 | +0.7 | 353,800 | |
1,833 | 1,838 | 1,814 | 1,815 | -12 | -0.7 | 315,000 | |
1,900 | 1,918 | 1,827 | 1,827 | -71 | -3.7 | 544,400 | |
1,910 | 1,942 | 1,885 | 1,898 | -30 | -1.6 | 404,400 | |
1,902 | 1,961 | 1,902 | 1,928 | +17 | +0.9 | 404,800 | |
1,956 | 1,957 | 1,901 | 1,911 | -45 | -2.3 | 453,800 | |
2,027 | 2,029 | 1,947 | 1,956 | -69 | -3.4 | 557,700 | |
2,018 | 2,046 | 1,946 | 2,025 | -3 | -0.1 | 752,200 | |
2,100 | 2,106 | 2,020 | 2,028 | -48 | -2.3 | 462,100 | |
2,051 | 2,094 | 2,039 | 2,076 | -23 | -1.1 | 375,100 | |
2,137 | 2,156 | 2,081 | 2,099 | -4 | -0.2 | 362,600 | |
2,061 | 2,114 | 2,028 | 2,103 | +51 | +2.5 | 589,300 | |
2,168 | 2,199 | 2,038 | 2,052 | -160 | -7.2 | 890,300 | |
2,150 | 2,251 | 2,138 | 2,212 | +21 | +1.0 | 886,400 | |
2,320 | 2,336 | 2,114 | 2,191 | -133 | -5.7 | 1,804,600 | |
2,100 | 2,344 | 2,092 | 2,324 | +220 | +10.5 | 2,906,800 | |
2,039 | 2,130 | 2,017 | 2,104 | +53 | +2.6 | 837,100 |