37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 847 | 822 | 844 | +15 | +1.8 | 332,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,462 | 1,414 | 1,425 | -31 | -2.1 | 210,100 | |
1,413 | 1,473 | 1,413 | 1,456 | +78 | +5.7 | 332,700 | |
1,397 | 1,410 | 1,361 | 1,378 | -19 | -1.4 | 190,100 | |
1,364 | 1,397 | 1,352 | 1,397 | +60 | +4.5 | 263,800 | |
1,370 | 1,393 | 1,337 | 1,337 | -75 | -5.3 | 372,500 | |
1,416 | 1,420 | 1,385 | 1,412 | +19 | +1.4 | 195,200 | |
1,405 | 1,412 | 1,364 | 1,393 | -33 | -2.3 | 354,600 | |
1,422 | 1,445 | 1,414 | 1,426 | -17 | -1.2 | 316,100 | |
1,500 | 1,540 | 1,443 | 1,443 | -79 | -5.2 | 762,300 | |
1,421 | 1,523 | 1,405 | 1,522 | +102 | +7.2 | 1,360,000 | |
1,544 | 1,547 | 1,420 | 1,420 | -164 | -10.4 | 2,001,500 | |
1,568 | 1,599 | 1,568 | 1,584 | +10 | +0.6 | 412,900 | |
1,539 | 1,594 | 1,532 | 1,574 | +51 | +3.3 | 458,600 | |
1,473 | 1,528 | 1,470 | 1,523 | +61 | +4.2 | 327,500 | |
1,484 | 1,484 | 1,446 | 1,462 | -34 | -2.3 | 231,800 | |
1,548 | 1,549 | 1,471 | 1,496 | -67 | -4.3 | 368,700 | |
1,549 | 1,569 | 1,537 | 1,563 | +6 | +0.4 | 320,300 | |
1,525 | 1,559 | 1,518 | 1,557 | +32 | +2.1 | 241,000 | |
1,501 | 1,525 | 1,472 | 1,525 | +12 | +0.8 | 279,800 | |
1,516 | 1,545 | 1,502 | 1,513 | -28 | -1.8 | 252,000 | |
1,492 | 1,584 | 1,492 | 1,541 | +28 | +1.9 | 612,300 | |
1,463 | 1,535 | 1,442 | 1,513 | +58 | +4.0 | 450,300 | |
1,443 | 1,474 | 1,435 | 1,455 | -8 | -0.5 | 170,500 | |
1,429 | 1,463 | 1,419 | 1,463 | +43 | +3.0 | 249,300 | |
1,412 | 1,420 | 1,392 | 1,420 | +17 | +1.2 | 145,700 | |
1,395 | 1,412 | 1,381 | 1,403 | +24 | +1.7 | 171,800 | |
1,387 | 1,393 | 1,361 | 1,379 | -27 | -1.9 | 230,600 | |
1,407 | 1,434 | 1,365 | 1,406 | -41 | -2.8 | 447,000 | |
1,356 | 1,468 | 1,347 | 1,447 | +82 | +6.0 | 746,900 | |
1,358 | 1,368 | 1,335 | 1,365 | - | - | 170,400 |