38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,044 | 1,863 | 1,981 | -47 | -2.3 | 3,812,200 | |
2,165 | 2,284 | 2,000 | 2,028 | -87 | -4.1 | 3,431,300 | |
2,100 | 2,247 | 2,033 | 2,115 | +9 | +0.4 | 3,575,400 | |
2,131 | 2,216 | 2,075 | 2,106 | -56 | -2.6 | 3,150,400 | |
2,141 | 2,276 | 2,050 | 2,162 | +11 | +0.5 | 4,688,500 | |
2,500 | 2,538 | 2,131 | 2,151 | -124 | -5.5 | 8,754,000 | |
2,442 | 2,487 | 1,993 | 2,275 | -225 | -9.0 | 7,092,700 | |
2,724 | 2,728 | 2,468 | 2,500 | -208 | -7.7 | 2,590,900 | |
2,537 | 2,788 | 2,501 | 2,708 | +198 | +7.9 | 4,349,900 | |
2,670 | 2,677 | 2,490 | 2,510 | -169 | -6.3 | 2,397,400 | |
2,600 | 2,679 | 2,577 | 2,679 | +105 | +4.1 | 1,938,300 | |
2,550 | 2,663 | 2,514 | 2,574 | -19 | -0.7 | 2,510,300 | |
2,630 | 2,769 | 2,518 | 2,593 | -3 | -0.1 | 3,452,100 | |
2,685 | 2,726 | 2,455 | 2,596 | -94 | -3.5 | 3,372,700 | |
2,699 | 2,704 | 2,382 | 2,690 | +19 | +0.7 | 6,217,100 | |
2,778 | 2,791 | 2,640 | 2,671 | -96 | -3.5 | 3,391,100 | |
2,726 | 2,805 | 2,671 | 2,767 | -43 | -1.5 | 3,013,700 | |
2,748 | 2,817 | 2,636 | 2,810 | +32 | +1.2 | 4,348,200 | |
2,905 | 3,040 | 2,701 | 2,778 | -77 | -2.7 | 10,142,700 | |
3,120 | 3,145 | 2,852 | 2,855 | -250 | -8.1 | 5,562,700 | |
2,745 | 3,160 | 2,713 | 3,105 | +434 | +16.2 | 5,072,000 | |
2,860 | 2,870 | 2,610 | 2,671 | -202 | -7.0 | 4,236,000 | |
2,853 | 3,015 | 2,811 | 2,873 | +70 | +2.5 | 3,007,100 | |
2,899 | 2,980 | 2,790 | 2,803 | -94 | -3.2 | 3,323,100 | |
3,325 | 3,325 | 2,827 | 2,897 | -368 | -11.3 | 4,378,800 | |
3,000 | 3,540 | 2,961 | 3,265 | +390 | +13.6 | 14,814,300 | |
2,899 | 3,015 | 2,850 | 2,875 | +51 | +1.8 | 3,582,300 | |
3,055 | 3,080 | 2,760 | 2,824 | -206 | -6.8 | 5,781,300 | |
2,684 | 3,040 | 2,678 | 3,030 | +365 | +13.7 | 7,751,200 | |
2,560 | 2,759 | 2,555 | 2,665 | +13 | +0.5 | 4,048,600 |