38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,599 | 1,405 | 1,443 | -80 | -5.3 | 4,995,300 | |
1,525 | 1,569 | 1,446 | 1,523 | -2 | -0.1 | 1,489,300 | |
1,463 | 1,584 | 1,442 | 1,525 | +70 | +4.8 | 1,594,400 | |
1,387 | 1,474 | 1,361 | 1,455 | +49 | +3.5 | 967,900 | |
1,338 | 1,468 | 1,324 | 1,406 | +70 | +5.2 | 1,680,400 | |
1,340 | 1,383 | 1,307 | 1,336 | +3 | +0.2 | 847,400 | |
1,334 | 1,354 | 1,302 | 1,333 | +14 | +1.1 | 721,400 | |
1,226 | 1,331 | 1,226 | 1,319 | +79 | +6.4 | 1,411,700 | |
1,250 | 1,271 | 1,218 | 1,240 | +3 | +0.2 | 882,600 | |
1,315 | 1,324 | 1,234 | 1,237 | -85 | -6.4 | 742,400 | |
1,395 | 1,399 | 1,312 | 1,322 | -85 | -6.0 | 1,407,400 | |
1,483 | 1,489 | 1,384 | 1,407 | -77 | -5.2 | 2,279,600 | |
1,494 | 1,531 | 1,463 | 1,484 | -22 | -1.5 | 2,213,000 | |
1,286 | 1,556 | 1,270 | 1,506 | +220 | +17.1 | 9,324,300 | |
1,340 | 1,354 | 1,279 | 1,286 | -53 | -4.0 | 1,451,800 | |
1,349 | 1,392 | 1,325 | 1,339 | +3 | +0.2 | 999,200 | |
1,310 | 1,365 | 1,294 | 1,336 | +32 | +2.5 | 1,506,900 | |
1,218 | 1,312 | 1,206 | 1,304 | +85 | +7.0 | 1,216,600 | |
1,306 | 1,330 | 1,210 | 1,219 | -78 | -6.0 | 1,203,200 | |
1,305 | 1,325 | 1,251 | 1,297 | +9 | +0.7 | 1,918,900 | |
1,210 | 1,295 | 1,196 | 1,288 | +68 | +5.6 | 1,316,300 | |
1,223 | 1,252 | 1,200 | 1,220 | -33 | -2.6 | 1,376,400 | |
1,231 | 1,278 | 1,170 | 1,253 | +21 | +1.7 | 2,424,200 | |
1,116 | 1,287 | 1,116 | 1,232 | +97 | +8.5 | 3,664,200 | |
1,290 | 1,305 | 1,114 | 1,135 | -167 | -12.8 | 2,195,200 | |
1,456 | 1,470 | 1,275 | 1,302 | -152 | -10.5 | 2,911,700 | |
1,425 | 1,550 | 1,250 | 1,454 | +20 | +1.4 | 9,310,600 | |
1,516 | 1,540 | 1,400 | 1,434 | -143 | -9.1 | 3,228,200 | |
1,486 | 1,603 | 1,482 | 1,577 | +74 | +4.9 | 2,040,400 | |
1,456 | 1,547 | 1,418 | 1,503 | +47 | +3.2 | 1,751,800 |