38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,830 | 2,076 | 2,813 | +675 | +31.6 | 41,854,700 | |
1,877 | 2,138 | 1,813 | 2,138 | +301 | +16.4 | 12,699,400 | |
1,647 | 1,925 | 1,621 | 1,837 | +211 | +13.0 | 8,183,000 | |
1,705 | 1,729 | 1,595 | 1,626 | -96 | -5.6 | 6,647,100 | |
1,938 | 1,939 | 1,641 | 1,722 | -215 | -11.1 | 10,257,800 | |
1,981 | 2,087 | 1,888 | 1,937 | -32 | -1.6 | 11,452,900 | |
1,720 | 2,134 | 1,705 | 1,969 | +295 | +17.6 | 27,995,600 | |
1,648 | 1,775 | 1,573 | 1,674 | +3 | +0.2 | 7,941,700 | |
1,735 | 1,846 | 1,646 | 1,671 | -50 | -2.9 | 10,826,400 | |
1,442 | 1,721 | 1,442 | 1,721 | +301 | +21.2 | 18,497,500 | |
1,250 | 1,528 | 1,123 | 1,420 | +195 | +15.9 | 34,566,800 | |
1,150 | 1,247 | 1,140 | 1,225 | +125 | +11.4 | 5,392,300 | |
1,170 | 1,314 | 1,018 | 1,100 | -66 | -5.7 | 14,165,600 | |
1,159 | 1,198 | 1,095 | 1,166 | +32 | +2.8 | 6,124,800 | |
1,045 | 1,139 | 1,023 | 1,134 | +103 | +10.0 | 3,576,900 | |
999 | 1,080 | 988 | 1,031 | +32 | +3.2 | 2,597,000 | |
1,060 | 1,087 | 993 | 999 | -77 | -7.2 | 2,814,500 | |
1,020 | 1,096 | 1,013 | 1,076 | +49 | +4.8 | 1,815,000 | |
1,071 | 1,110 | 1,012 | 1,027 | -57 | -5.3 | 3,661,200 | |
1,117 | 1,185 | 1,057 | 1,084 | -49 | -4.3 | 5,936,800 | |
1,262 | 1,271 | 1,059 | 1,133 | -157 | -12.2 | 5,934,000 | |
1,339 | 1,403 | 1,224 | 1,290 | -62 | -4.6 | 5,548,000 | |
1,360 | 1,418 | 1,201 | 1,352 | +7 | +0.5 | 7,554,800 | |
1,200 | 1,478 | 1,197 | 1,345 | +143 | +11.9 | 21,228,200 | |
1,110 | 1,320 | 999 | 1,202 | +143 | +13.5 | 17,164,000 | |
1,120 | 1,133 | 980 | 1,059 | -17 | -1.6 | 9,228,400 | |
870 | 1,139 | 867 | 1,076 | +219 | +25.6 | 12,587,500 | |
835 | 974 | 833 | 857 | +33 | +4.0 | 11,463,400 | |
824 | 878 | 804 | 824 | +3 | +0.4 | 3,189,300 | |
763 | 831 | 749 | 821 | +66 | +8.7 | 3,870,700 |