38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,802 | 2,881 | 2,600 | 2,652 | -196 | -6.9 | 6,551,900 | |
2,995 | 3,020 | 2,728 | 2,848 | -44 | -1.5 | 18,515,000 | |
3,095 | 3,265 | 2,855 | 2,892 | -193 | -6.3 | 16,408,500 | |
3,290 | 3,305 | 3,050 | 3,085 | -235 | -7.1 | 7,840,400 | |
3,215 | 3,360 | 3,065 | 3,320 | +60 | +1.8 | 9,858,700 | |
3,375 | 3,440 | 2,926 | 3,260 | -135 | -4.0 | 11,831,500 | |
3,215 | 3,415 | 3,190 | 3,395 | +165 | +5.1 | 3,798,800 | |
3,445 | 3,605 | 3,145 | 3,230 | -210 | -6.1 | 12,013,600 | |
3,595 | 3,625 | 3,310 | 3,440 | -170 | -4.7 | 15,067,800 | |
3,315 | 3,615 | 3,170 | 3,610 | +300 | +9.1 | 18,171,500 | |
3,695 | 3,700 | 3,155 | 3,310 | -340 | -9.3 | 16,452,200 | |
3,505 | 3,820 | 3,305 | 3,650 | +185 | +5.3 | 20,505,300 | |
3,665 | 3,745 | 3,130 | 3,465 | -125 | -3.5 | 24,753,100 | |
2,916 | 3,595 | 2,915 | 3,590 | +689 | +23.8 | 22,959,600 | |
2,955 | 2,985 | 2,505 | 2,901 | +6 | +0.2 | 24,439,200 | |
3,460 | 3,470 | 2,787 | 2,895 | -470 | -14.0 | 14,647,600 | |
3,155 | 3,455 | 3,050 | 3,365 | +245 | +7.9 | 11,400,300 | |
3,450 | 3,700 | 2,954 | 3,120 | -390 | -11.1 | 24,286,600 | |
3,120 | 3,620 | 3,070 | 3,510 | +435 | +14.1 | 28,332,700 | |
2,545 | 3,100 | 2,315 | 3,075 | +498 | +19.3 | 27,512,600 | |
2,217 | 2,870 | 2,196 | 2,577 | +388 | +17.7 | 42,788,500 | |
2,024 | 2,240 | 1,993 | 2,189 | +160 | +7.9 | 14,177,200 | |
1,900 | 2,162 | 1,890 | 2,029 | +112 | +5.8 | 11,595,600 | |
2,071 | 2,080 | 1,877 | 1,917 | -115 | -5.7 | 12,757,600 | |
2,084 | 2,213 | 2,005 | 2,032 | -65 | -3.1 | 9,903,600 | |
2,502 | 2,609 | 2,030 | 2,097 | -384 | -15.5 | 20,291,600 | |
2,959 | 3,055 | 2,428 | 2,481 | -497 | -16.7 | 14,606,900 | |
3,150 | 3,270 | 2,718 | 2,978 | -162 | -5.2 | 19,771,400 | |
3,360 | 3,445 | 2,958 | 3,140 | -110 | -3.4 | 17,829,900 | |
2,913 | 3,255 | 2,805 | 3,250 | +437 | +15.5 | 14,026,900 |