38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,344 | 52週安値 | 800 | ||
---|---|---|---|---|---|
年初来高値 | 1,243 | 年初来安値 | 800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 867 | 836 | 855 | +11 | +1.3 | 330,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 581 | 538 | 544 | -20 | -3.5 | 1,155,300 | |
575 | 594 | 548 | 564 | -13 | -2.3 | 1,613,400 | |
570 | 613 | 550 | 577 | +7 | +1.2 | 2,751,500 | |
586 | 588 | 529 | 570 | -11 | -1.9 | 1,961,100 | |
594 | 596 | 553 | 581 | -5 | -0.9 | 1,486,000 | |
551 | 597 | 551 | 586 | +29 | +5.2 | 1,311,200 | |
568 | 607 | 549 | 557 | +15 | +2.8 | 2,478,600 | |
497 | 543 | 497 | 542 | +26 | +5.0 | 607,500 | |
470 | 566 | 470 | 516 | -8 | -1.5 | 3,715,600 | |
615 | 623 | 502 | 524 | -82 | -13.5 | 4,337,400 | |
596 | 696 | 560 | 606 | -3 | -0.5 | 6,210,600 | |
664 | 698 | 600 | 609 | -48 | -7.3 | 3,368,300 | |
650 | 671 | 636 | 657 | +7 | +1.1 | 2,290,800 | |
603 | 656 | 596 | 650 | +42 | +6.9 | 2,164,400 | |
658 | 665 | 583 | 608 | -53 | -8.0 | 3,135,700 | |
625 | 690 | 607 | 661 | +16 | +2.5 | 4,869,900 | |
620 | 651 | 552 | 645 | +29 | +4.7 | 5,953,100 | |
704 | 850 | 580 | 616 | -84 | -12.0 | 17,412,800 | |
707 | 735 | 651 | 700 | -7 | -1.0 | 3,427,100 | |
676 | 732 | 630 | 707 | +28 | +4.1 | 3,899,400 | |
721 | 777 | 661 | 679 | -48 | -6.6 | 6,874,200 | |
736 | 837 | 710 | 727 | +3 | +0.4 | 11,491,800 | |
651 | 776 | 617 | 724 | +113 | +18.5 | 18,963,700 | |
495 | 611 | 467 | 611 | +121 | +24.7 | 14,755,000 | |
498 | 507 | 480 | 490 | 0 | 0.0 | 2,003,700 | |
482 | 500 | 468 | 490 | +8 | +1.7 | 1,896,400 | |
451 | 487 | 435 | 482 | +39 | +8.8 | 1,955,300 | |
440 | 458 | 420 | 443 | -4 | -0.9 | 1,737,900 | |
443 | 465 | 431 | 447 | 0 | 0.0 | 2,069,100 | |
465 | 470 | 445 | 447 | - | - | 1,372,000 |