38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,012 | -0.4 | 2,020 | 1,800 | 0 | 1,800 | - | |
2,020 | -1.4 | 2,018 | 1,500 | 0 | 1,600 | - | |
2,048 | +1.8 | 2,018 | 2,100 | 0 | 1,600 | - | |
2,012 | -8.8 | 2,054 | 4,900 | 0 | 1,700 | - | |
2,205 | +8.2 | 2,129 | 7,000 | 0 | 1,000 | - | |
2,038 | +1.4 | 2,056 | 3,600 | 0 | 3,900 | - | |
2,010 | -5.2 | 2,007 | 14,300 | 0 | 4,100 | - | |
2,120 | +6.0 | 2,106 | 4,600 | 0 | 8,600 | - | |
2,000 | -7.1 | 2,047 | 10,200 | 0 | 8,800 | - | |
2,153 | -1.5 | 2,165 | 4,600 | 0 | 9,900 | - | |
2,186 | -2.8 | 2,189 | 4,100 | 0 | 10,000 | - | |
2,249 | +1.0 | 2,232 | 8,300 | 0 | 11,000 | - | |
2,227 | +1.2 | 2,188 | 7,500 | 0 | 10,900 | - | |
2,200 | +0.1 | 2,206 | 4,700 | 0 | 10,100 | - | |
2,198 | +0.5 | 2,200 | 6,400 | 0 | 10,200 | - | |
2,187 | +1.9 | 2,188 | 8,700 | 0 | 9,800 | - | |
2,146 | +0.6 | 2,131 | 1,200 | - | - | - | |
2,133 | -1.1 | 2,136 | 6,000 | 0 | 10,300 | - | |
2,156 | +1.7 | 2,155 | 10,300 | 0 | 10,400 | - | |
2,119 | +2.0 | 2,108 | 7,600 | 0 | 10,200 | - | |
2,078 | +1.9 | 2,055 | 5,600 | 0 | 9,300 | - | |
2,039 | +2.2 | 2,012 | 16,500 | 0 | 8,300 | - | |
1,996 | +0.6 | 1,993 | 3,600 | 0 | 1,900 | - | |
1,985 | +0.3 | 1,986 | 6,100 | 0 | 2,300 | - | |
1,980 | +0.1 | 1,983 | 8,300 | 0 | 2,000 | - | |
1,979 | +0.4 | 1,973 | 6,700 | 0 | 2,100 | - | |
1,971 | -0.1 | 1,973 | 3,600 | 0 | 2,100 | - | |
1,972 | -0.5 | 1,976 | 4,600 | 0 | 1,900 | - | |
1,982 | +0.2 | 1,976 | 3,300 | 0 | 1,700 | - | |
1,979 | -0.1 | 1,978 | 2,700 | 0 | 1,700 | - |