38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,244 | +1.0 | 2,235 | 1,200 | 0 | 4,900 | - | |
2,222 | -2.2 | 2,237 | 2,900 | 0 | 5,200 | - | |
2,272 | +2.1 | 2,244 | 4,600 | 0 | 4,500 | - | |
2,226 | -0.1 | 2,216 | 2,400 | 0 | 2,800 | - | |
2,228 | -0.2 | 2,209 | 2,800 | 0 | 3,000 | - | |
2,233 | +1.1 | 2,214 | 3,200 | 0 | 2,200 | - | |
2,209 | +0.2 | 2,207 | 4,900 | 0 | 3,100 | - | |
2,204 | +0.2 | 2,203 | 3,300 | 0 | 2,600 | - | |
2,200 | -0.5 | 2,218 | 3,700 | 0 | 1,700 | - | |
2,210 | +0.1 | 2,208 | 2,400 | 0 | 2,100 | - | |
2,207 | 0.0 | 2,210 | 2,200 | 0 | 2,400 | - | |
2,206 | -0.2 | 2,211 | 2,900 | 0 | 2,200 | - | |
2,210 | -0.4 | 2,210 | 2,700 | 0 | 2,100 | - | |
2,219 | -0.1 | 2,212 | 1,200 | 0 | 1,200 | - | |
2,222 | -0.3 | 2,210 | 2,200 | 0 | 1,100 | - | |
2,228 | +0.2 | 2,226 | 5,100 | 0 | 900 | - | |
2,223 | +0.2 | 2,224 | 4,300 | 0 | 1,000 | - | |
2,219 | +0.1 | 2,214 | 3,200 | 0 | 1,200 | - | |
2,216 | +0.7 | 2,207 | 5,700 | 0 | 1,400 | - | |
2,200 | +0.2 | 2,194 | 2,100 | 0 | 1,100 | - | |
2,196 | -0.1 | 2,191 | 1,800 | 0 | 1,200 | - | |
2,199 | -0.0 | 2,192 | 1,500 | 0 | 1,200 | - | |
2,200 | +0.5 | 2,190 | 1,900 | 0 | 1,200 | - | |
2,188 | -1.0 | 2,194 | 2,500 | 0 | 1,300 | - | |
2,209 | -0.1 | 2,199 | 5,000 | 0 | 1,000 | - | |
2,211 | +0.5 | 2,208 | 1,200 | 0 | 900 | - | |
2,201 | +0.5 | 2,203 | 2,000 | 0 | 1,000 | - | |
2,190 | -0.5 | 2,192 | 2,000 | 0 | 1,000 | - | |
2,202 | +2.3 | 2,181 | 2,700 | 0 | 1,000 | - | |
2,153 | -0.8 | 2,162 | 3,400 | 0 | 1,500 | - |