38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,282 | 2,257 | 2,260 | +6 | +0.3 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,210 | +0.3 | 2,201 | 4,100 | 0 | 1,700 | - | |
2,204 | -0.9 | 2,216 | 3,000 | 0 | 1,500 | - | |
2,223 | +0.5 | 2,221 | 1,400 | 0 | 1,300 | - | |
2,211 | -0.4 | 2,215 | 4,100 | 0 | 1,400 | - | |
2,220 | +0.6 | 2,213 | 2,500 | 0 | 1,200 | - | |
2,206 | -0.1 | 2,206 | 6,700 | 0 | 1,500 | - | |
2,209 | +0.5 | 2,202 | 1,600 | 0 | 1,200 | - | |
2,198 | -0.1 | 2,203 | 2,000 | 0 | 1,500 | - | |
2,200 | +0.4 | 2,197 | 3,400 | 0 | 1,200 | - | |
2,191 | 0.0 | 2,194 | 1,700 | 0 | 1,300 | - | |
2,190 | +0.2 | 2,192 | 1,700 | 0 | 1,300 | - | |
2,185 | -0.5 | 2,189 | 2,200 | 0 | 1,600 | - | |
2,196 | +0.5 | 2,192 | 1,000 | 0 | 1,400 | - | |
2,184 | -0.3 | 2,186 | 2,700 | 0 | 1,300 | - | |
2,190 | +0.2 | 2,186 | 2,200 | 0 | 1,200 | - | |
2,186 | 0.0 | 2,187 | 3,000 | 0 | 1,200 | - | |
2,186 | -0.2 | 2,189 | 2,100 | 0 | 1,600 | - | |
2,190 | +0.2 | 2,190 | 2,200 | 0 | 1,600 | - | |
2,186 | 0.0 | 2,188 | 1,400 | 0 | 1,900 | - | |
2,186 | -0.5 | 2,186 | 2,800 | 0 | 2,000 | - | |
2,198 | -0.0 | 2,196 | 3,100 | 0 | 1,800 | - | |
2,199 | +0.2 | 2,193 | 2,700 | 0 | 1,600 | - | |
2,194 | +0.4 | 2,190 | 700 | - | - | - | |
2,185 | +0.1 | 2,183 | 3,500 | 0 | 1,500 | - | |
2,182 | -0.4 | 2,189 | 3,100 | 0 | 1,400 | - | |
2,190 | 0.0 | 2,185 | 2,900 | 0 | 1,200 | - | |
2,190 | -0.5 | 2,194 | 2,700 | 0 | 900 | - | |
2,200 | -1.0 | 2,212 | 5,400 | 0 | 900 | - | |
2,222 | -0.3 | 2,227 | 3,600 | 0 | 1,400 | - | |
2,228 | -0.2 | 2,220 | 4,600 | 0 | 1,900 | - |