39,929.20 | +188.76 | 150.26 | +1.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.47% | 0.76% | 0.20% | 0.99% |
52週高値 | 2,328 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
昨年来高値 | 2,328 | 昨年来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,322 | 2,328 | 2,322 | 2,328 | 0 | 0.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318 | 2,328 | 2,318 | 2,328 | +12 | +0.5 | 1,000 | |
2,312 | 2,316 | 2,307 | 2,316 | 0 | 0.0 | 700 | |
2,316 | 2,316 | 2,316 | 2,316 | -1 | -0.0 | 300 | |
2,301 | 2,317 | 2,301 | 2,317 | +17 | +0.7 | 700 | |
2,302 | 2,310 | 2,299 | 2,300 | -2 | -0.1 | 700 | |
2,300 | 2,308 | 2,300 | 2,302 | +2 | +0.1 | 2,200 | |
2,309 | 2,310 | 2,300 | 2,300 | 0 | 0.0 | 800 | |
2,300 | 2,300 | 2,298 | 2,300 | 0 | 0.0 | 300 | |
2,308 | 2,308 | 2,300 | 2,300 | -8 | -0.3 | 700 | |
2,300 | 2,319 | 2,290 | 2,308 | +8 | +0.3 | 800 | |
2,318 | 2,318 | 2,287 | 2,300 | 0 | 0.0 | 1,100 | |
2,282 | 2,305 | 2,282 | 2,300 | +15 | +0.7 | 1,200 | |
2,299 | 2,300 | 2,282 | 2,285 | -5 | -0.2 | 900 | |
2,300 | 2,300 | 2,282 | 2,290 | -10 | -0.4 | 800 | |
2,298 | 2,300 | 2,298 | 2,300 | +19 | +0.8 | 500 | |
2,290 | 2,300 | 2,281 | 2,281 | -7 | -0.3 | 1,900 | |
2,287 | 2,288 | 2,270 | 2,288 | +9 | +0.4 | 700 | |
2,279 | 2,279 | 2,269 | 2,279 | 0 | 0.0 | 700 | |
2,284 | 2,289 | 2,263 | 2,279 | -1 | -0.0 | 1,600 | |
2,270 | 2,280 | 2,259 | 2,280 | +1 | 0.0 | 800 | |
2,253 | 2,279 | 2,253 | 2,279 | +26 | +1.2 | 300 | |
2,257 | 2,257 | 2,253 | 2,253 | -4 | -0.2 | 200 | |
2,278 | 2,280 | 2,257 | 2,257 | -21 | -0.9 | 1,200 | |
2,252 | 2,278 | 2,252 | 2,278 | +26 | +1.2 | 1,200 | |
2,255 | 2,270 | 2,252 | 2,252 | -18 | -0.8 | 1,300 | |
2,262 | 2,270 | 2,260 | 2,270 | -10 | -0.4 | 800 | |
2,279 | 2,282 | 2,261 | 2,280 | +25 | +1.1 | 1,000 | |
2,244 | 2,273 | 2,244 | 2,255 | -24 | -1.1 | 2,200 | |
2,255 | 2,279 | 2,255 | 2,279 | +16 | +0.7 | 1,500 |