37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,397 | 52週安値 | 2,180 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,263 | 2,250 | 2,250 | -3 | -0.1 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,220 | 2,213 | 2,220 | +3 | +0.1 | 200 | |
2,205 | 2,217 | 2,205 | 2,217 | +10 | +0.5 | 600 | |
2,225 | 2,225 | 2,207 | 2,207 | - | - | 500 | |
- | - | - | 2,211 | - | - | 0 | |
2,220 | 2,222 | 2,211 | 2,211 | 0 | 0.0 | 500 | |
2,211 | 2,211 | 2,211 | 2,211 | 0 | 0.0 | 100 | |
2,219 | 2,219 | 2,210 | 2,211 | -8 | -0.4 | 400 | |
2,208 | 2,219 | 2,208 | 2,219 | +4 | +0.2 | 600 | |
2,216 | 2,216 | 2,206 | 2,215 | +4 | +0.2 | 1,000 | |
2,205 | 2,211 | 2,205 | 2,211 | +7 | +0.3 | 200 | |
2,202 | 2,217 | 2,202 | 2,204 | +3 | +0.1 | 500 | |
2,201 | 2,204 | 2,201 | 2,201 | - | - | 1,700 | |
- | - | - | 2,224 | - | - | 0 | |
2,210 | 2,225 | 2,210 | 2,224 | +14 | +0.6 | 1,600 | |
2,210 | 2,231 | 2,210 | 2,210 | 0 | 0.0 | 2,900 | |
2,210 | 2,210 | 2,210 | 2,210 | +1 | 0.0 | 200 | |
2,215 | 2,215 | 2,209 | 2,209 | -6 | -0.3 | 400 | |
2,220 | 2,220 | 2,215 | 2,215 | - | - | 400 | |
- | - | - | 2,234 | - | - | 0 | |
2,235 | 2,235 | 2,228 | 2,234 | -1 | -0.0 | 600 | |
2,215 | 2,235 | 2,215 | 2,235 | +20 | +0.9 | 800 | |
2,228 | 2,228 | 2,215 | 2,215 | -14 | -0.6 | 300 | |
2,238 | 2,238 | 2,202 | 2,229 | +16 | +0.7 | 6,100 | |
2,225 | 2,233 | 2,213 | 2,213 | -15 | -0.7 | 1,000 | |
2,224 | 2,228 | 2,223 | 2,228 | +4 | +0.2 | 500 | |
2,224 | 2,224 | 2,224 | 2,224 | 0 | 0.0 | 100 | |
2,233 | 2,233 | 2,224 | 2,224 | 0 | 0.0 | 200 | |
2,216 | 2,224 | 2,213 | 2,224 | +15 | +0.7 | 1,000 | |
2,234 | 2,234 | 2,205 | 2,209 | -38 | -1.7 | 1,200 | |
2,210 | 2,247 | 2,210 | 2,247 | +31 | +1.4 | 300 |