37,588.13 | -40.35 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.11% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,397 | 52週安値 | 2,182 | ||
---|---|---|---|---|---|
年初来高値 | 2,397 | 年初来安値 | 2,218 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,254 | 2,279 | 2,250 | 2,253 | +3 | +0.1 | 2,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,250 | -0.5 | 2,257 | 3,000 | 0 | 900 | - | |
2,261 | -0.6 | 2,267 | 3,200 | 0 | 700 | - | |
2,275 | -1.2 | 2,285 | 3,000 | 0 | 600 | - | |
2,303 | -1.7 | 2,329 | 9,200 | 0 | 900 | - | |
2,344 | +1.2 | 2,328 | 5,300 | 0 | 900 | - | |
2,316 | +0.7 | 2,305 | 4,600 | 0 | 1,000 | - | |
2,300 | 0.0 | 2,304 | 3,700 | 0 | 1,400 | - | |
2,300 | +0.5 | 2,294 | 5,300 | 0 | 1,900 | - | |
2,288 | +0.4 | 2,276 | 3,800 | 0 | 1,800 | - | |
2,279 | +1.2 | 2,265 | 2,900 | 0 | 2,000 | - | |
2,252 | -0.5 | 2,261 | 6,800 | 0 | 2,200 | - | |
2,263 | +0.8 | 2,253 | 3,000 | 0 | 2,600 | - | |
2,244 | -0.4 | 2,248 | 2,700 | 0 | 2,500 | - | |
2,254 | +1.1 | 2,241 | 3,300 | 0 | 2,400 | - | |
2,230 | +0.4 | 2,231 | 5,200 | 0 | 2,000 | - | |
2,222 | +0.2 | 2,221 | 2,000 | - | - | - | |
2,217 | +0.2 | 2,207 | 5,100 | 0 | 2,000 | - | |
2,212 | -0.3 | 2,215 | 4,000 | 0 | 2,500 | - | |
2,219 | +0.4 | 2,214 | 2,200 | 0 | 2,000 | - | |
2,210 | -0.0 | 2,213 | 1,800 | 0 | 1,500 | - | |
2,211 | -0.2 | 2,215 | 1,600 | 0 | 1,400 | - | |
2,215 | -0.4 | 2,206 | 3,400 | 0 | 1,300 | - | |
2,224 | +0.4 | 2,213 | 5,100 | 0 | 900 | - | |
2,215 | -0.6 | 2,223 | 2,100 | 0 | 1,100 | - | |
2,229 | +0.2 | 2,214 | 7,700 | 0 | 1,000 | - | |
2,224 | +0.6 | 2,220 | 3,200 | 0 | 1,100 | - | |
2,210 | -0.5 | 2,214 | 6,200 | 0 | 900 | - | |
2,220 | +0.5 | 2,211 | 3,800 | 0 | 900 | - | |
2,210 | +0.3 | 2,201 | 4,100 | 0 | 1,700 | - |